Talga Resources Ltd.

6

6

0.2205

Date Time Volume Order Volume Price
16/02/2026 15:43:30.268 3 270   0.2205
      3 270 0.2205
      3 270 0.2205
16/02/2026 13:19:26.677 230   0.2235
      230 0.2235
      230 0.2235
16/02/2026 11:49:43.936 10 000   0.221
      10 000 0.221
      10 000 0.221
16/02/2026 10:53:23.900 13 000   0.221
      13 000 0.221
      13 000 0.221
16/02/2026 10:31:16.575 1   0.2175
      1 0.2175
      1 0.2175
16/02/2026 09:31:45.756 46   0.221
      46 0.221
      46 0.221
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)