Sovereign Metals Ltd.

15

16

0.351

Date Time Volume Order Volume Price
01/07/2026 21:08:23.492 12 000   0.351
      12 000 0.351
      12 000 0.351
01/07/2026 20:58:21.441 10 000   0.348
      10 000 0.348
      10 000 0.348
01/07/2026 20:58:15.180 9 930   0.3505
      9 930 0.3505
      9 930 0.3505
01/07/2026 20:17:12.584 3 000   0.3505
      3 000 0.3505
      3 000 0.3505
01/07/2026 17:59:18.628 5 000   0.355
      5 000 0.355
      5 000 0.355
01/07/2026 12:43:48.718 1 000   0.3455
      1 000 0.3455
      1 000 0.3455
01/07/2026 11:35:09.334 2 000   0.3405
      2 000 0.3405
      2 000 0.3405
01/07/2026 11:18:36.807 6 000   0.3475
      6 000 0.3475
      6 000 0.3475
01/07/2026 11:13:30.003 1 000   0.3475
      1 000 0.3475
      1 000 0.3475
01/07/2026 10:44:28.276 10 000   0.3475
      10 000 0.3475
      10 000 0.3475
01/07/2026 10:43:54.723 10 000   0.3475
      10 000 0.3475
      10 000 0.3475
01/07/2026 10:30:04.833 1   0.3405
      1 0.3405
      1 0.3405
01/07/2026 09:30:17.362 30   0.3475
      30 0.3475
      30 0.3475
01/07/2026 08:50:31.121 8 600   0.3475
      8 600 0.3475
      8 600 0.3475
01/07/2026 07:55:20.631 1 000   0.3475
      1 000 0.3475
      1 000 0.3475
01/07/2026 07:46:19.645 1 000   0.3475
      1 000 0.3475
      1 000 0.3475
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)