Sovereign Metals Ltd.

11

11

0.427

Date Time Volume Order Volume Price
16/02/2026 13:08:45.512 5 000   0.427
      5 000 0.427
      5 000 0.427
16/02/2026 12:43:14.842 250   0.427
      250 0.427
      250 0.427
16/02/2026 11:15:00.036 20 000   0.424
      10 000 0.424
      10 000 0.424
      20 000 0.424
16/02/2026 11:14:24.938 10 000   0.425
      10 000 0.425
      10 000 0.425
16/02/2026 10:16:55.410 792   0.427
      792 0.427
      792 0.427
16/02/2026 10:04:22.557 1 000   0.425
      1 000 0.425
      1 000 0.425
16/02/2026 08:31:10.200 2 000   0.425
      2 000 0.425
      2 000 0.425
16/02/2026 08:09:51.393 250   0.425
      250 0.425
      250 0.425
16/02/2026 07:35:10.060 10 000   0.425
      10 000 0.425
      10 000 0.425
16/02/2026 07:30:29.964 10 000   0.425
      10 000 0.425
      10 000 0.425
16/02/2026 07:30:28.139 2 100   0.425
      2 100 0.425
      2 100 0.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)