Sovereign Metals Ltd.

37

29

0.3935

Date Time Volume Order Volume Price
15/05/2026 18:59:46.686 1 000   0.3935
      1 000 0.3935
      1 000 0.3935
15/05/2026 16:28:20.478 9 367   0.41
      9 367 0.41
      9 367 0.41
15/05/2026 16:26:20.676 4 266   0.4095
      4 266 0.4095
      4 266 0.4095
15/05/2026 16:26:20.645 9 367   0.4095
      9 367 0.4095
      9 367 0.4095
15/05/2026 16:23:14.402 9 367   0.4095
      9 367 0.4095
      9 367 0.4095
15/05/2026 16:16:54.854 550   0.4115
      550 0.4115
      550 0.4115
15/05/2026 16:15:35.120 25 000   0.398
      25 000 0.398
      25 000 0.398
15/05/2026 16:15:01.172 12 000   0.3975
      12 000 0.3975
      12 000 0.3975
15/05/2026 16:12:19.421 214   0.402
      214 0.402
      214 0.402
15/05/2026 16:11:37.071 1 000   0.391
      1 000 0.391
      1 000 0.391
15/05/2026 16:10:29.401 25 000   0.398
      8 000 0.398
      17 000 0.398
      25 000 0.398
15/05/2026 16:09:56.953 12 000   0.3975
      12 000 0.3975
      12 000 0.3975
15/05/2026 16:09:41.183 13 000   0.3915
      13 000 0.3915
      10 000 0.3915
      1 000 0.3915
      2 000 0.3915
15/05/2026 15:14:18.475 200   0.3995
      200 0.3995
      200 0.3995
15/05/2026 15:14:18.129 4 000   0.3995
      4 000 0.3995
      4 000 0.3995
15/05/2026 14:57:30.867 12 000   0.392
      12 000 0.392
      12 000 0.392
15/05/2026 14:56:14.712 4 000   0.40
      4 000 0.40
      4 000 0.40
15/05/2026 14:56:14.608 9 000   0.40
      5 000 0.40
      9 000 0.40
      4 000 0.40
15/05/2026 14:56:06.715 12 000   0.40
      2 000 0.40
      12 000 0.40
      10 000 0.40
15/05/2026 14:55:24.633 12 000   0.4005
      12 000 0.4005
      12 000 0.4005
15/05/2026 14:07:21.092 8 000   0.41
      8 000 0.41
      8 000 0.41
15/05/2026 12:29:10.743 1 000   0.4115
      1 000 0.4115
      1 000 0.4115
15/05/2026 11:34:04.820 5 000   0.4005
      5 000 0.4005
      5 000 0.4005
15/05/2026 11:15:41.589 11 926   0.409
      4 767 0.409
      11 926 0.409
      7 159 0.409
15/05/2026 11:07:22.645 3 000   0.4005
      905 0.4005
      500 0.4005
      3 000 0.4005
      1 595 0.4005
15/05/2026 10:30:04.811 1   0.4005
      1 0.4005
      1 0.4005
15/05/2026 09:30:17.368 193   0.4115
      193 0.4115
      193 0.4115
15/05/2026 09:30:06.507 180   0.4115
      180 0.4115
      180 0.4115
15/05/2026 07:36:10.700 11 754   0.4095
      11 754 0.4095
      11 754 0.4095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)