Silver Mines Ltd.

10

8

0.107

Date Time Volume Order Volume Price
15/05/2026 17:29:31.011 2 000   0.107
      2 000 0.107
      2 000 0.107
15/05/2026 15:51:45.729 1 000   0.1072
      1 000 0.1072
      1 000 0.1072
15/05/2026 14:24:57.206 2 000   0.1072
      2 000 0.1072
      2 000 0.1072
15/05/2026 10:42:18.118 4 000   0.1006
      4 000 0.1006
      4 000 0.1006
15/05/2026 10:36:42.100 30 000   0.1002
      3 000 0.1002
      30 000 0.1002
      27 000 0.1002
15/05/2026 09:31:17.400 184   0.1072
      184 0.1072
      184 0.1072
15/05/2026 08:21:12.463 20 700   0.1002
      11 400 0.1002
      20 700 0.1002
      9 300 0.1002
15/05/2026 08:20:20.255 9 300   0.1028
      9 300 0.1028
      9 300 0.1028
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)