Santos Ltd.

16

10

4.833

Date Time Volume Order Volume Price
15/05/2026 21:13:44.981 1 621   4.833
      1 621 4.833
      108 4.833
      1 501 4.833
      12 4.833
15/05/2026 18:51:13.712 3   4.71
      3 4.71
      3 4.71
15/05/2026 17:51:42.695 1 662   4.80
      1 662 4.80
      1 662 4.80
15/05/2026 15:47:55.710 3   4.80
      3 4.80
      3 4.80
15/05/2026 15:39:48.144 18   4.799
      18 4.799
      18 4.799
15/05/2026 14:51:09.428 425   4.80
      425 4.80
      425 4.80
15/05/2026 14:15:40.054 1   4.80
      1 4.80
      1 4.80
15/05/2026 12:06:08.721 2   4.80
      2 4.80
      2 4.80
15/05/2026 11:46:54.916 230   4.80
      230 4.80
      230 4.80
15/05/2026 08:00:31.265 2   4.799
      2 4.799
      2 4.799
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)