Silex Systems Ltd.

5

6

3.28

Date Time Volume Order Volume Price
14/08/2026 21:43:21.238 400   3.28
      400 3.28
      400 3.28
14/08/2026 19:34:16.100 150   3.28
      150 3.28
      150 3.28
14/08/2026 19:24:23.821 100   3.28
      100 3.28
      100 3.28
14/08/2026 19:01:05.640 592   3.24
      592 3.24
      592 3.24
14/08/2026 19:01:03.633 1 254   3.24
      1 254 3.24
      1 254 3.24
14/08/2026 18:59:49.837 1 254   3.18
      1 254 3.18
      1 254 3.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)