Sonic Healthcare Ltd.

6

7

12.142

Date Time Volume Order Volume Price
13/11/2026 18:32:45.349 2   12.142
      2 12.142
      2 12.142
13/11/2026 17:03:31.235 1   12.124
      1 12.124
      1 12.124
13/11/2026 17:02:10.301 1   12.122
      1 12.122
      1 12.122
13/11/2026 17:00:47.752 2   12.13
      2 12.13
      2 12.13
13/11/2026 16:09:00.433 95   12.146
      95 12.146
      95 12.146
13/11/2026 16:01:57.783 103   12.178
      103 12.178
      103 12.178
13/11/2026 11:41:20.844 120   12.264
      120 12.264
      120 12.264
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)