St. George Mining Ltd.

62

33

0.0816

Date Time Volume Order Volume Price
15/04/2026 21:57:06.514 20 000   0.0816
      20 000 0.0816
      20 000 0.0816
15/04/2026 21:32:15.225 2 000   0.08
      2 000 0.08
      2 000 0.08
15/04/2026 20:02:50.751 12 250   0.0816
      12 250 0.0816
      12 250 0.0816
15/04/2026 19:35:40.024 3 000   0.0816
      3 000 0.0816
      3 000 0.0816
15/04/2026 18:19:59.566 15 000   0.0817
      15 000 0.0817
      15 000 0.0817
15/04/2026 17:48:40.441 1 000   0.0817
      1 000 0.0817
      1 000 0.0817
15/04/2026 17:31:29.435 1 000   0.0792
      1 000 0.0792
      1 000 0.0792
15/04/2026 17:05:39.783 3 000   0.0817
      3 000 0.0817
      3 000 0.0817
15/04/2026 16:42:15.700 5 000   0.0819
      5 000 0.0819
      5 000 0.0819
15/04/2026 16:39:45.958 10 000   0.082
      9 999 0.082
      1 0.082
      10 000 0.082
15/04/2026 16:21:10.427 5 000   0.0816
      5 000 0.0816
      5 000 0.0816
15/04/2026 16:20:02.130 40 000   0.0816
      40 000 0.0816
      40 000 0.0816
15/04/2026 16:14:06.368 5 001   0.0816
      5 001 0.0816
      5 001 0.0816
15/04/2026 14:31:03.874 75 000   0.0819
      75 000 0.0819
      35 000 0.0819
      40 000 0.0819
15/04/2026 13:55:05.881 14 814   0.08
      14 814 0.08
      12 960 0.08
      1 854 0.08
15/04/2026 13:17:10.735 1 000   0.0819
      1 000 0.0819
      1 000 0.0819
15/04/2026 13:14:04.113 2 500   0.0819
      2 500 0.0819
      2 500 0.0819
15/04/2026 12:48:15.402 6 500   0.0819
      6 500 0.0819
      6 500 0.0819
15/04/2026 11:37:41.053 4 000   0.082
      4 000 0.082
      4 000 0.082
15/04/2026 11:04:32.198 1 600   0.082
      1 600 0.082
      1 600 0.082
15/04/2026 10:49:17.163 1 000   0.082
      1 000 0.082
      1 000 0.082
15/04/2026 10:41:59.349 1 219   0.082
      1 219 0.082
      1 219 0.082
15/04/2026 10:32:17.914 15 000   0.082
      15 000 0.082
      15 000 0.082
15/04/2026 09:19:41.829 10 000   0.0819
      4 808 0.0819
      5 192 0.0819
      10 000 0.0819
15/04/2026 09:18:40.133 10 000   0.0819
      10 000 0.0819
      10 000 0.0819
15/04/2026 09:11:41.009 25 000   0.081
      25 000 0.081
      25 000 0.081
15/04/2026 09:02:37.580 100   0.081
      100 0.081
      100 0.081
15/04/2026 08:58:40.767 50 000   0.081
      12 450 0.081
      16 000 0.081
      21 550 0.081
      50 000 0.081
15/04/2026 08:42:14.880 36 750   0.078
      36 750 0.078
      36 750 0.078
15/04/2026 08:41:55.286 12 000   0.0784
      12 000 0.0784
      12 000 0.0784
15/04/2026 08:38:40.377 1 250   0.078
      1 250 0.078
      1 250 0.078
15/04/2026 08:32:25.057 12 500   0.078
      12 500 0.078
      12 500 0.078
15/04/2026 07:30:12.811 15 999   0.0789
      15 999 0.0789
      15 999 0.0789
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)