St. George Mining Ltd.

26

19

0.0625

Date Time Volume Order Volume Price
16/02/2026 09:55:56.769 15 000   0.0625
      15 000 0.0625
      15 000 0.0625
16/02/2026 09:50:06.722 10 000   0.0625
      10 000 0.0625
      10 000 0.0625
16/02/2026 09:34:19.350 4 000   0.0625
      4 000 0.0625
      4 000 0.0625
16/02/2026 09:16:03.623 57 000   0.0625
      57 000 0.0625
      57 000 0.0625
16/02/2026 09:15:33.721 30 000   0.0625
      30 000 0.0625
      30 000 0.0625
16/02/2026 09:10:08.436 1 600   0.0625
      1 600 0.0625
      1 600 0.0625
16/02/2026 09:01:44.219 200 000   0.063
      200 000 0.063
      200 000 0.063
16/02/2026 09:01:05.303 30 000   0.0625
      30 000 0.0625
      30 000 0.0625
16/02/2026 08:26:55.260 20 000   0.0625
      20 000 0.0625
      20 000 0.0625
16/02/2026 08:26:24.492 25 000   0.0625
      25 000 0.0625
      25 000 0.0625
16/02/2026 08:24:55.044 30 000   0.0625
      30 000 0.0625
      30 000 0.0625
16/02/2026 08:24:37.040 70 000   0.0625
      20 000 0.0625
      70 000 0.0625
      50 000 0.0625
16/02/2026 08:24:09.332 30 000   0.062
      30 000 0.062
      30 000 0.062
16/02/2026 08:14:51.492 3 000   0.062
      3 000 0.062
      3 000 0.062
16/02/2026 07:37:08.917 37 358   0.0615
      16 000 0.0615
      21 358 0.0615
      37 358 0.0615
16/02/2026 07:35:07.921 30 000   0.061
      30 000 0.061
      30 000 0.061
16/02/2026 07:34:32.837 1 000   0.061
      1 000 0.061
      1 000 0.061
16/02/2026 07:34:31.192 12 642   0.0615
      7 142 0.0615
      5 500 0.0615
      12 642 0.0615
16/02/2026 07:34:26.204 39 433   0.061
      29 433 0.061
      10 000 0.061
      1 000 0.061
      6 500 0.061
      15 267 0.061
      16 666 0.061
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)