St. George Mining Ltd.

12

10

0.0532

Date Time Volume Order Volume Price
14/08/2026 21:22:54.954 3 000   0.0532
      3 000 0.0532
      3 000 0.0532
14/08/2026 19:35:05.733 1 500   0.0532
      1 500 0.0532
      1 500 0.0532
14/08/2026 18:35:04.003 8 000   0.0532
      8 000 0.0532
      8 000 0.0532
14/08/2026 18:20:10.442 20 000   0.0532
      20 000 0.0532
      20 000 0.0532
14/08/2026 11:56:59.455 45 000   0.0532
      45 000 0.0532
      45 000 0.0532
14/08/2026 11:16:54.882 10 000   0.0532
      10 000 0.0532
      10 000 0.0532
14/08/2026 10:15:04.217 10 000   0.0532
      10 000 0.0532
      10 000 0.0532
14/08/2026 08:55:09.297 25 000   0.0528
      25 000 0.0528
      25 000 0.0528
14/08/2026 07:30:11.279 24 000   0.0529
      24 000 0.0529
      5 000 0.0529
      19 000 0.0529
14/08/2026 07:30:11.275 50 000   0.052
      50 000 0.052
      25 000 0.052
      25 000 0.052
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)