St. George Mining Ltd.

14

14

0.0586

Date Time Volume Order Volume Price
01/07/2026 20:41:46.015 7 000   0.0586
      7 000 0.0586
      7 000 0.0586
01/07/2026 18:19:22.039 15 500   0.0618
      15 500 0.0618
      15 500 0.0618
01/07/2026 15:34:58.925 10 000   0.0586
      10 000 0.0586
      10 000 0.0586
01/07/2026 15:29:18.264 7 500   0.0616
      7 500 0.0616
      7 500 0.0616
01/07/2026 15:16:28.682 7 000   0.0616
      7 000 0.0616
      7 000 0.0616
01/07/2026 15:15:33.787 10 000   0.0616
      10 000 0.0616
      10 000 0.0616
01/07/2026 15:06:53.789 19 800   0.0583
      19 800 0.0583
      19 800 0.0583
01/07/2026 15:03:52.856 20 200   0.0583
      15 100 0.0583
      5 100 0.0583
      20 200 0.0583
01/07/2026 14:14:09.241 10 000   0.0616
      10 000 0.0616
      10 000 0.0616
01/07/2026 10:51:18.499 20 000   0.0618
      20 000 0.0618
      20 000 0.0618
01/07/2026 09:21:45.541 2 500   0.0618
      2 500 0.0618
      2 500 0.0618
01/07/2026 09:21:16.715 50 000   0.0619
      50 000 0.0619
      50 000 0.0619
01/07/2026 09:21:11.521 25 000   0.0618
      25 000 0.0618
      25 000 0.0618
01/07/2026 08:55:14.727 5 000   0.0618
      5 000 0.0618
      5 000 0.0618
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)