St. George Mining Ltd.

17

12

0.057

Date Time Volume Order Volume Price
30/12/2025 13:59:10.678 37 334   0.057
      37 334 0.057
      37 334 0.057
30/12/2025 13:30:00.043 20 000   0.058
      20 000 0.058
      20 000 0.058
30/12/2025 13:02:55.473 2 000   0.058
      2 000 0.058
      2 000 0.058
30/12/2025 12:17:08.269 10 666   0.058
      10 666 0.058
      10 666 0.058
30/12/2025 11:26:20.589 10 100   0.0585
      10 100 0.0585
      10 100 0.0585
30/12/2025 10:49:17.457 200   0.0585
      200 0.0585
      200 0.0585
30/12/2025 09:53:11.155 1 500   0.0585
      1 500 0.0585
      1 500 0.0585
30/12/2025 08:50:51.310 1 000   0.0585
      1 000 0.0585
      1 000 0.0585
30/12/2025 08:48:28.421 15 000   0.0585
      15 000 0.0585
      15 000 0.0585
30/12/2025 08:26:49.388 10 000   0.057
      10 000 0.057
      10 000 0.057
30/12/2025 08:24:48.691 8 000   0.0585
      8 000 0.0585
      8 000 0.0585
30/12/2025 07:30:09.265 13 500   0.0585
      12 000 0.0585
      13 500 0.0585
      1 500 0.0585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)