Seek Ltd.

4

5

9.20

Date Time Volume Order Volume Price
14/08/2026 13:44:33.713 29   9.20
      29 9.20
      29 9.20
14/08/2026 12:52:22.089 7   9.20
      7 9.20
      7 9.20
14/08/2026 12:40:38.126 7   9.35
      7 9.35
      7 9.35
14/08/2026 10:46:00.528 41   9.20
      41 9.20
      41 9.20
14/08/2026 08:26:21.252 70   9.20
      70 9.20
      70 9.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)