St. Barbara Ltd.

13

9

0.524

Date Time Volume Order Volume Price
30/10/2026 15:44:29.952 1 904   0.524
      1 904 0.524
      1 904 0.524
30/10/2026 15:43:13.970 7 747   0.499
      7 747 0.499
      7 747 0.499
30/10/2026 15:40:29.898 6 558   0.5075
      1 000 0.5075
      629 0.5075
      6 558 0.5075
      4 929 0.5075
30/10/2026 14:10:21.256 3 000   0.525
      3 000 0.525
      3 000 0.525
30/10/2026 14:10:06.975 5 500   0.525
      2 500 0.525
      3 000 0.525
      5 500 0.525
30/10/2026 13:49:37.069 3 000   0.526
      3 000 0.526
      3 000 0.526
30/10/2026 13:49:35.897 2 000   0.526
      2 000 0.526
      2 000 0.526
30/10/2026 13:03:09.505 1 681   0.5325
      1 681 0.5325
      1 681 0.5325
30/10/2026 11:16:23.358 400   0.526
      400 0.526
      400 0.526
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)