South32 Ltd.

10

9

2.015

Date Time Volume Order Volume Price
30/12/2025 12:15:48.990 300   2.015
      170 2.015
      300 2.015
      130 2.015
30/12/2025 11:54:41.674 170   2.046
      170 2.046
      170 2.046
30/12/2025 11:51:45.084 50   2.059
      50 2.059
      50 2.059
30/12/2025 11:24:42.352 291   2.046
      291 2.046
      291 2.046
30/12/2025 10:54:13.788 136   2.046
      136 2.046
      136 2.046
30/12/2025 10:46:05.113 262   2.06
      262 2.06
      262 2.06
30/12/2025 08:58:18.356 5 195   2.04
      195 2.04
      5 000 2.04
      5 195 2.04
30/12/2025 08:16:44.511 600   2.039
      600 2.039
      600 2.039
30/12/2025 07:31:49.242 2 400   2.052
      2 400 2.052
      2 400 2.052
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)