South32 Ltd.

24

20

2.367

Date Time Volume Order Volume Price
25/06/2026 17:05:30.931 328   2.367
      328 2.367
      328 2.367
25/06/2026 16:48:55.686 1 900   2.367
      1 900 2.367
      1 900 2.367
25/06/2026 16:41:50.238 6 000   2.368
      6 000 2.368
      3 000 2.368
      3 000 2.368
25/06/2026 16:41:44.483 3 000   2.368
      3 000 2.368
      3 000 2.368
25/06/2026 15:40:14.596 660   2.333
      660 2.333
      660 2.333
25/06/2026 15:10:44.072 2 865   2.333
      2 865 2.333
      1 865 2.333
      1 000 2.333
25/06/2026 14:48:06.648 328   2.361
      328 2.361
      328 2.361
25/06/2026 14:37:59.974 450   2.361
      450 2.361
      450 2.361
25/06/2026 14:04:13.946 3 000   2.333
      3 000 2.333
      3 000 2.333
25/06/2026 13:34:28.026 800   2.333
      800 2.333
      800 2.333
25/06/2026 13:26:08.767 11 000   2.34
      11 000 2.34
      11 000 2.34
25/06/2026 13:20:24.490 1 500   2.343
      1 500 2.343
      1 500 2.343
25/06/2026 13:18:58.001 5 349   2.331
      5 299 2.331
      18 2.331
      32 2.331
      5 349 2.331
25/06/2026 13:18:44.722 2 000   2.331
      2 000 2.331
      2 000 2.331
25/06/2026 13:18:38.132 3 000   2.373
      3 000 2.373
      3 000 2.373
25/06/2026 13:18:31.891 3 220   2.393
      3 220 2.393
      3 000 2.393
      220 2.393
25/06/2026 11:32:18.855 200   2.393
      200 2.393
      200 2.393
25/06/2026 10:37:51.567 185   2.381
      185 2.381
      185 2.381
25/06/2026 07:54:21.998 200   2.384
      200 2.384
      200 2.384
25/06/2026 07:35:29.729 300   2.396
      300 2.396
      300 2.396
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)