South32 Ltd.

5

6

2.85

Date Time Volume Order Volume Price
14/08/2026 20:47:40.768 1 450   2.85
      1 450 2.85
      1 450 2.85
14/08/2026 20:25:04.902 500   2.849
      500 2.849
      500 2.849
14/08/2026 16:15:53.611 352   2.894
      352 2.894
      352 2.894
14/08/2026 10:21:27.469 800   2.836
      800 2.836
      800 2.836
14/08/2026 08:04:04.104 41   2.876
      41 2.876
      41 2.876
14/08/2026 07:31:33.429 666   2.875
      666 2.875
      666 2.875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)