South32 Ltd.

12

11

2.798

Date Time Volume Order Volume Price
15/04/2026 20:19:53.490 108   2.798
      108 2.798
      108 2.798
15/04/2026 18:55:19.238 1 120   2.79
      1 120 2.79
      1 120 2.79
15/04/2026 15:36:44.275 14   2.839
      14 2.839
      14 2.839
15/04/2026 13:19:29.513 100   2.805
      100 2.805
      100 2.805
15/04/2026 12:51:21.704 500   2.805
      500 2.805
      500 2.805
15/04/2026 12:41:25.557 400   2.839
      400 2.839
      400 2.839
15/04/2026 12:40:53.487 2 000   2.839
      2 000 2.839
      2 000 2.839
15/04/2026 11:53:02.838 109   2.793
      109 2.793
      109 2.793
15/04/2026 11:21:35.589 108   2.798
      108 2.798
      108 2.798
15/04/2026 10:12:37.243 200   2.80
      200 2.80
      200 2.80
15/04/2026 10:04:26.182 78   2.778
      78 2.778
      78 2.778
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)