Resolute Mining Ltd.

8

8

0.8685

Date Time Volume Order Volume Price
16/02/2026 09:56:42.172 575   0.8685
      575 0.8685
      575 0.8685
16/02/2026 09:37:40.296 10 799   0.8595
      6 230 0.8595
      4 569 0.8595
      10 799 0.8595
16/02/2026 09:37:34.046 3 397   0.859
      3 397 0.859
      3 397 0.859
16/02/2026 09:37:33.942 3 397   0.859
      3 397 0.859
      3 397 0.859
16/02/2026 09:30:28.538 23   0.859
      23 0.859
      23 0.859
16/02/2026 08:49:06.686 1 000   0.859
      1 000 0.859
      1 000 0.859
16/02/2026 08:43:01.464 600   0.859
      600 0.859
      600 0.859
16/02/2026 07:30:28.838 600   0.859
      600 0.859
      600 0.859
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)