Resolute Mining Ltd.

7

7

0.725

Date Time Volume Order Volume Price
30/12/2025 13:49:18.665 5 918   0.725
      3 918 0.725
      5 918 0.725
      2 000 0.725
30/12/2025 13:48:52.326 2 082   0.7205
      2 082 0.7205
      2 082 0.7205
30/12/2025 12:55:51.551 1 257   0.7005
      1 257 0.7005
      1 257 0.7005
30/12/2025 12:55:51.463 4 370   0.7005
      4 370 0.7005
      4 370 0.7005
30/12/2025 11:23:29.600 1 051   0.697
      1 051 0.697
      1 051 0.697
30/12/2025 10:06:42.198 1 400   0.716
      1 400 0.716
      1 400 0.716
30/12/2025 08:19:20.811 2 500   0.7045
      2 500 0.7045
      2 500 0.7045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)