Resolute Mining Ltd.

10

9

0.796

Date Time Volume Order Volume Price
15/05/2026 21:34:50.567 5 000   0.796
      5 000 0.796
      5 000 0.796
15/05/2026 21:33:25.112 3 778   0.7968
      3 778 0.7968
      3 778 0.7968
15/05/2026 21:23:55.146 1 500   0.8124
      1 500 0.8124
      1 500 0.8124
15/05/2026 21:23:10.409 3 600   0.8126
      3 600 0.8126
      3 600 0.8126
15/05/2026 20:08:13.241 2 300   0.826
      2 300 0.826
      2 300 0.826
15/05/2026 11:29:58.106 3 981   0.8124
      3 981 0.8124
      3 981 0.8124
15/05/2026 10:31:05.958 2   0.826
      2 0.826
      2 0.826
15/05/2026 09:30:19.684 57   0.8258
      57 0.8258
      57 0.8258
15/05/2026 08:05:38.311 400   0.8258
      400 0.8258
      400 0.8258
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)