Regis Resources N.L.

8

9

4.859

Date Time Volume Order Volume Price
21/09/2026 16:49:32.709 220   4.859
      220 4.859
      220 4.859
21/09/2026 16:09:35.240 1   4.859
      1 4.859
      1 4.859
21/09/2026 16:05:59.427 1   4.859
      1 4.859
      1 4.859
21/09/2026 16:02:02.314 1   4.859
      1 4.859
      1 4.859
21/09/2026 15:56:42.694 1   4.859
      1 4.859
      1 4.859
21/09/2026 15:51:20.151 29   4.859
      29 4.859
      29 4.859
21/09/2026 15:02:57.261 1   4.859
      1 4.859
      1 4.859
21/09/2026 14:34:24.690 3   4.859
      3 4.859
      3 4.859
21/09/2026 08:00:40.614 21   4.859
      21 4.859
      21 4.859
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)