Regis Resources N.L.

10

9

4.18

Date Time Volume Order Volume Price
05/11/2026 20:09:10.916 2 000   4.18
      2 000 4.18
      2 000 4.18
05/11/2026 15:23:53.959 400   4.269
      400 4.269
      400 4.269
05/11/2026 13:11:55.370 1 100   4.337
      635 4.337
      1 100 4.337
      465 4.337
05/11/2026 10:17:50.887 250   4.309
      250 4.309
      250 4.309
05/11/2026 09:29:50.503 50   4.329
      50 4.329
      50 4.329
05/11/2026 08:29:26.509 24   4.216
      24 4.216
      24 4.216
05/11/2026 08:14:44.273 24   4.329
      24 4.329
      24 4.329
05/11/2026 08:02:43.066 1   4.323
      1 4.323
      1 4.323
05/11/2026 07:50:38.767 800   4.211
      800 4.211
      800 4.211
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)