Regis Resources N.L.

2

3

4.877

Date Time Volume Order Volume Price
16/02/2026 13:04:50.800 500   4.877
      500 4.877
      500 4.877
16/02/2026 12:35:21.740 200   4.874
      200 4.874
      200 4.874
16/02/2026 09:30:50.100 13   5.008
      13 5.008
      13 5.008
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)