Ramelius Resources Ltd.

9

9

2.293

Date Time Volume Order Volume Price
14/08/2026 19:02:40.963 1   2.293
      1 2.293
      1 2.293
14/08/2026 19:02:40.458 466   2.293
      466 2.293
      206 2.293
      260 2.293
14/08/2026 16:27:30.143 2 500   2.263
      2 500 2.263
      2 500 2.263
14/08/2026 16:13:08.406 2 699   2.223
      2 699 2.223
      2 699 2.223
14/08/2026 16:13:08.302 2 699   2.223
      2 699 2.223
      2 699 2.223
14/08/2026 14:30:14.096 300   2.223
      300 2.223
      300 2.223
14/08/2026 14:20:38.154 3   2.223
      3 2.223
      3 2.223
14/08/2026 09:49:07.958 11   2.151
      11 2.151
      11 2.151
14/08/2026 08:00:14.935 1   2.224
      1 2.224
      1 2.224
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)