Ramelius Resources Ltd.

8

7

2.026

Date Time Volume Order Volume Price
15/05/2026 20:20:08.815 1 600   2.026
      300 2.026
      1 300 2.026
      1 600 2.026
15/05/2026 17:25:45.895 1 160   2.025
      9 2.025
      1 160 2.025
      1 151 2.025
15/05/2026 16:31:50.170 240   2.104
      240 2.104
      240 2.104
15/05/2026 14:10:04.688 2   2.024
      2 2.024
      2 2.024
15/05/2026 12:13:29.966 12   2.101
      12 2.101
      12 2.101
15/05/2026 09:30:10.793 5   2.105
      5 2.105
      5 2.105
15/05/2026 07:30:20.317 300   2.099
      300 2.099
      300 2.099
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)