Rio Tinto Ltd.

7

7

97.00

Date Time Volume Order Volume Price
16/02/2026 08:01:16.906 100   97.00
      100 97.00
      100 97.00
16/02/2026 08:01:02.758 100   97.01
      100 97.01
      100 97.01
16/02/2026 07:44:37.795 14   97.06
      14 97.06
      14 97.06
16/02/2026 07:41:59.305 43   97.06
      43 97.06
      43 97.06
16/02/2026 07:30:27.541 90   97.06
      90 97.06
      90 97.06
16/02/2026 07:30:27.465 100   97.06
      100 97.06
      100 97.06
16/02/2026 07:30:27.337 60   97.99
      20 97.99
      60 97.99
      40 97.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)