Rio Tinto Ltd.

20

20

103.00

Date Time Volume Order Volume Price
21/09/2026 15:52:10.709 1   103.00
      1 103.00
      1 103.00
21/09/2026 15:29:58.038 97   103.00
      97 103.00
      97 103.00
21/09/2026 12:06:35.999 1   103.40
      1 103.40
      1 103.40
21/09/2026 12:06:28.345 2   103.40
      2 103.40
      2 103.40
21/09/2026 09:18:30.186 70   102.40
      70 102.40
      70 102.40
21/09/2026 09:18:16.436 98   102.80
      98 102.80
      98 102.80
21/09/2026 09:04:50.089 5   103.80
      5 103.80
      5 103.80
21/09/2026 09:04:45.291 1   103.80
      1 103.80
      1 103.80
21/09/2026 08:36:43.001 3   103.60
      3 103.60
      3 103.60
21/09/2026 08:35:18.423 1   103.60
      1 103.60
      1 103.60
21/09/2026 08:34:41.016 97   103.20
      97 103.20
      97 103.20
21/09/2026 08:30:45.989 1   103.20
      1 103.20
      1 103.20
21/09/2026 08:26:35.176 3   102.40
      3 102.40
      3 102.40
21/09/2026 08:26:27.719 1   103.20
      1 103.20
      1 103.20
21/09/2026 08:25:09.626 1   103.20
      1 103.20
      1 103.20
21/09/2026 08:01:43.465 1   103.20
      1 103.20
      1 103.20
21/09/2026 08:01:15.457 1   103.20
      1 103.20
      1 103.20
21/09/2026 08:00:45.882 1   102.40
      1 102.40
      1 102.40
21/09/2026 07:34:30.971 7   103.40
      7 103.40
      7 103.40
21/09/2026 07:30:29.592 30   102.60
      15 102.60
      30 102.60
      15 102.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)