Rio Tinto Ltd.

27

25

95.95

Date Time Volume Order Volume Price
02/04/2026 21:50:48.876 40   95.95
      40 95.95
      40 95.95
02/04/2026 20:44:43.804 102   95.25
      102 95.25
      102 95.25
02/04/2026 19:08:39.930 72   94.88
      72 94.88
      72 94.88
02/04/2026 18:07:18.246 102   95.35
      102 95.35
      102 95.35
02/04/2026 17:59:22.151 1   95.45
      1 95.45
      1 95.45
02/04/2026 16:54:46.101 30   94.87
      30 94.87
      30 94.87
02/04/2026 16:13:04.708 120   95.53
      120 95.53
      120 95.53
02/04/2026 15:12:42.850 1   95.66
      1 95.66
      1 95.66
02/04/2026 15:07:01.364 15   95.72
      15 95.72
      15 95.72
02/04/2026 13:48:48.664 8   95.54
      8 95.54
      8 95.54
02/04/2026 12:07:47.674 75   95.59
      75 95.59
      75 95.59
02/04/2026 11:56:09.688 50   95.59
      50 95.59
      50 95.59
02/04/2026 11:49:59.158 100   95.50
      100 95.50
      100 95.50
02/04/2026 11:08:58.571 9   95.50
      9 95.50
      9 95.50
02/04/2026 11:05:13.773 80   94.01
      80 94.01
      80 94.01
02/04/2026 10:44:32.530 40   95.50
      40 95.50
      40 95.50
02/04/2026 09:58:13.947 15   94.01
      15 94.01
      15 94.01
02/04/2026 09:32:01.652 3   93.60
      3 93.60
      3 93.60
02/04/2026 09:30:58.008 100   94.60
      100 94.60
      100 94.60
02/04/2026 09:30:45.146 52   94.61
      30 94.61
      52 94.61
      22 94.61
02/04/2026 09:30:45.075 50   94.61
      50 94.61
      50 94.61
02/04/2026 08:51:45.827 38   95.50
      38 95.50
      38 95.50
02/04/2026 08:02:57.602 36   95.50
      36 95.50
      36 95.50
02/04/2026 07:47:56.000 105   95.58
      105 95.58
      105 95.58
02/04/2026 07:47:54.961 105   95.58
      105 95.58
      54 95.58
      1 95.58
      50 95.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)