Rio Tinto Ltd.

45

39

92.80

Date Time Volume Order Volume Price
05/11/2026 20:45:16.315 1   92.80
      1 92.80
      1 92.80
05/11/2026 19:08:00.377 1   92.70
      1 92.70
      1 92.70
05/11/2026 17:32:51.902 200   92.40
      200 92.40
      200 92.40
05/11/2026 17:20:37.539 294   92.00
      294 92.00
      294 92.00
05/11/2026 17:20:29.727 190   91.90
      190 91.90
      190 91.90
05/11/2026 17:19:54.874 10   91.20
      10 91.20
      10 91.20
05/11/2026 17:16:38.329 6   91.90
      6 91.90
      6 91.90
05/11/2026 17:11:47.012 150   91.90
      150 91.90
      150 91.90
05/11/2026 17:08:06.485 206   92.60
      206 92.60
      100 92.60
      106 92.60
05/11/2026 17:07:53.251 350   93.50
      350 93.50
      350 93.50
05/11/2026 17:07:43.433 106   93.60
      106 93.60
      106 93.60
05/11/2026 17:00:57.365 2   93.60
      2 93.60
      2 93.60
05/11/2026 16:52:47.131 150   93.50
      150 93.50
      150 93.50
05/11/2026 16:37:35.334 44   93.60
      44 93.60
      44 93.60
05/11/2026 16:36:50.654 106   93.60
      106 93.60
      106 93.60
05/11/2026 16:14:22.316 100   94.20
      100 94.20
      100 94.20
05/11/2026 15:41:54.018 100   94.30
      100 94.30
      100 94.30
05/11/2026 15:38:08.617 1   94.70
      1 94.70
      1 94.70
05/11/2026 12:08:23.576 5   94.70
      5 94.70
      5 94.70
05/11/2026 11:44:08.244 2   94.70
      2 94.70
      2 94.70
05/11/2026 11:03:25.734 50   94.30
      50 94.30
      50 94.30
05/11/2026 10:24:57.059 4   95.00
      4 95.00
      4 95.00
05/11/2026 09:30:14.505 1   94.30
      1 94.30
      1 94.30
05/11/2026 09:11:31.393 2   95.00
      2 95.00
      2 95.00
05/11/2026 08:49:45.557 15   95.00
      15 95.00
      15 95.00
05/11/2026 08:48:01.574 25   95.00
      25 95.00
      25 95.00
05/11/2026 08:32:04.750 100   94.50
      100 94.50
      100 94.50
05/11/2026 08:31:36.042 100   94.60
      100 94.60
      100 94.60
05/11/2026 08:30:40.038 1   95.00
      1 95.00
      1 95.00
05/11/2026 08:30:08.573 2   94.60
      2 94.60
      2 94.60
05/11/2026 08:18:07.949 100   94.60
      100 94.60
      100 94.60
05/11/2026 08:16:45.591 75   94.70
      75 94.70
      75 94.70
05/11/2026 08:16:07.749 100   94.70
      100 94.70
      100 94.70
05/11/2026 07:47:12.509 2   95.20
      2 95.20
      2 95.20
05/11/2026 07:43:27.465 100   95.00
      100 95.00
      100 95.00
05/11/2026 07:41:39.066 100   95.00
      100 95.00
      100 95.00
05/11/2026 07:37:41.658 105   94.50
      105 94.50
      105 94.50
05/11/2026 07:32:43.671 87   94.70
      87 94.70
      87 94.70
05/11/2026 07:30:20.807 236   94.90
      106 94.90
      58 94.90
      178 94.90
      100 94.90
      30 94.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)