Rio Tinto Ltd.
- Information
- Last
- Buy
- Sell
7
7
97.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:01:16.906 | 100 | 97.00 | |
| 100 | 97.00 | |||
| 100 | 97.00 | |||
| 16/02/2026 | 08:01:02.758 | 100 | 97.01 | |
| 100 | 97.01 | |||
| 100 | 97.01 | |||
| 16/02/2026 | 07:44:37.795 | 14 | 97.06 | |
| 14 | 97.06 | |||
| 14 | 97.06 | |||
| 16/02/2026 | 07:41:59.305 | 43 | 97.06 | |
| 43 | 97.06 | |||
| 43 | 97.06 | |||
| 16/02/2026 | 07:30:27.541 | 90 | 97.06 | |
| 90 | 97.06 | |||
| 90 | 97.06 | |||
| 16/02/2026 | 07:30:27.465 | 100 | 97.06 | |
| 100 | 97.06 | |||
| 100 | 97.06 | |||
| 16/02/2026 | 07:30:27.337 | 60 | 97.99 | |
| 20 | 97.99 | |||
| 60 | 97.99 | |||
| 40 | 97.99 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:27:46
Last Update:
16/02/2026 @ 08:27:46

