Rio Tinto Ltd.

53

41

113.00

Date Time Volume Order Volume Price
22/05/2026 20:13:14.094 12   113.00
      12 113.00
      12 113.00
22/05/2026 19:47:55.212 50   114.40
      7 114.40
      50 114.40
      43 114.40
22/05/2026 19:01:00.895 3   113.00
      3 113.00
      3 113.00
22/05/2026 19:00:38.495 1   114.40
      1 114.40
      1 114.40
22/05/2026 18:05:26.065 1   114.40
      1 114.40
      1 114.40
22/05/2026 18:01:41.548 8   114.00
      8 114.00
      8 114.00
22/05/2026 17:29:58.032 45   113.60
      45 113.60
      45 113.60
22/05/2026 17:02:27.960 27   113.00
      27 113.00
      27 113.00
22/05/2026 16:53:57.944 50   114.40
      50 114.40
      50 114.40
22/05/2026 16:44:10.370 13   113.00
      13 113.00
      12 113.00
      1 113.00
22/05/2026 16:19:00.844 30   114.20
      30 114.20
      30 114.20
22/05/2026 15:58:41.421 55   113.80
      55 113.80
      55 113.80
22/05/2026 15:29:58.115 88   113.00
      88 113.00
      88 113.00
22/05/2026 13:37:20.222 10   114.00
      10 114.00
      10 114.00
22/05/2026 13:07:52.604 88   114.00
      88 114.00
      88 114.00
22/05/2026 13:07:05.848 88   114.00
      88 114.00
      88 114.00
22/05/2026 13:05:17.156 80   113.60
      80 113.60
      80 113.60
22/05/2026 13:04:59.125 72   112.20
      72 112.20
      72 112.20
22/05/2026 13:04:54.358 89   112.60
      89 112.60
      89 112.60
22/05/2026 13:04:14.157 89   113.00
      89 113.00
      89 113.00
22/05/2026 12:40:04.558 1   114.40
      1 114.40
      1 114.40
22/05/2026 12:18:23.339 1   114.40
      1 114.40
      1 114.40
22/05/2026 12:13:22.790 88   114.00
      88 114.00
      88 114.00
22/05/2026 12:13:11.997 55   112.60
      55 112.60
      55 112.60
22/05/2026 12:12:54.456 89   113.00
      89 113.00
      89 113.00
22/05/2026 11:56:59.666 88   114.00
      88 114.00
      88 114.00
22/05/2026 11:40:37.737 1   112.60
      1 112.60
      1 112.60
22/05/2026 11:32:48.226 2   114.00
      2 114.00
      2 114.00
22/05/2026 11:29:58.121 88   113.20
      88 113.20
      88 113.20
22/05/2026 10:51:58.249 10   112.60
      10 112.60
      10 112.60
22/05/2026 10:13:56.500 50   112.40
      45 112.40
      5 112.40
      50 112.40
22/05/2026 09:29:58.062 70   113.00
      70 113.00
      70 113.00
22/05/2026 08:39:11.684 2   113.00
      2 113.00
      2 113.00
22/05/2026 08:05:51.670 1   113.00
      1 113.00
      1 113.00
22/05/2026 08:00:23.419 3   112.80
      3 112.80
      3 112.80
22/05/2026 08:00:13.390 2   112.80
      2 112.80
      2 112.80
22/05/2026 08:00:03.429 3   113.00
      3 113.00
      3 113.00
22/05/2026 07:46:42.285 300   113.00
      202 113.00
      98 113.00
      300 113.00
22/05/2026 07:34:07.650 90   112.80
      90 112.80
      90 112.80
22/05/2026 07:32:46.420 90   113.00
      90 113.00
      90 113.00
22/05/2026 07:30:15.862 90   113.00
      90 113.00
      90 113.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)