Rio Tinto Ltd.

17

17

97.90

Date Time Volume Order Volume Price
24/07/2026 21:36:51.711 100   97.90
      100 97.90
      100 97.90
24/07/2026 21:36:12.540 100   97.90
      100 97.90
      100 97.90
24/07/2026 20:33:13.865 5   98.50
      5 98.50
      5 98.50
24/07/2026 20:03:35.634 100   97.80
      100 97.80
      100 97.80
24/07/2026 20:03:32.879 100   97.90
      100 97.90
      100 97.90
24/07/2026 20:03:31.210 100   97.90
      100 97.90
      100 97.90
24/07/2026 20:03:25.274 100   97.90
      100 97.90
      100 97.90
24/07/2026 20:02:00.513 100   97.90
      100 97.90
      100 97.90
24/07/2026 17:31:23.891 1   97.80
      1 97.80
      1 97.80
24/07/2026 11:08:19.266 48   98.40
      48 98.40
      48 98.40
24/07/2026 10:08:25.738 100   97.90
      100 97.90
      100 97.90
24/07/2026 09:56:37.423 100   98.30
      100 98.30
      100 98.30
24/07/2026 09:55:48.194 100   98.20
      100 98.20
      100 98.20
24/07/2026 09:55:48.141 100   98.20
      100 98.20
      100 98.20
24/07/2026 09:31:10.438 1   98.20
      1 98.20
      1 98.20
24/07/2026 08:00:14.326 1   97.60
      1 97.60
      1 97.60
24/07/2026 07:30:13.037 10   98.20
      10 98.20
      10 98.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)