Rio Tinto Ltd.

36

33

83.17

Date Time Volume Order Volume Price
30/12/2025 13:57:01.444 300   83.17
      300 83.17
      300 83.17
30/12/2025 13:54:02.189 100   83.30
      100 83.30
      100 83.30
30/12/2025 13:02:23.010 23   83.54
      23 83.54
      23 83.54
30/12/2025 12:56:20.190 2   83.57
      2 83.57
      2 83.57
30/12/2025 12:41:38.183 100   83.61
      100 83.61
      100 83.61
30/12/2025 12:37:10.306 73   83.16
      73 83.16
      73 83.16
30/12/2025 12:21:48.464 45   83.16
      45 83.16
      45 83.16
30/12/2025 12:18:40.099 15   83.16
      15 83.16
      15 83.16
30/12/2025 11:58:07.307 9   83.16
      9 83.16
      9 83.16
30/12/2025 11:56:54.698 20   83.16
      20 83.16
      20 83.16
30/12/2025 11:54:53.921 30   83.16
      30 83.16
      30 83.16
30/12/2025 11:51:38.351 24   83.78
      24 83.78
      24 83.78
30/12/2025 11:42:51.717 268   83.22
      103 83.22
      165 83.22
      268 83.22
30/12/2025 11:42:45.757 121   83.23
      121 83.23
      121 83.23
30/12/2025 11:38:42.327 48   83.23
      48 83.23
      48 83.23
30/12/2025 11:26:23.760 2   83.23
      2 83.23
      2 83.23
30/12/2025 11:14:22.560 104   83.23
      104 83.23
      104 83.23
30/12/2025 10:57:17.073 30   83.76
      30 83.76
      30 83.76
30/12/2025 10:47:08.463 30   83.23
      30 83.23
      30 83.23
30/12/2025 10:38:16.101 29   83.81
      29 83.81
      29 83.81
30/12/2025 10:29:58.061 25   83.54
      25 83.54
      25 83.54
30/12/2025 10:26:03.200 25   83.86
      25 83.86
      25 83.86
30/12/2025 09:53:28.313 15   83.86
      15 83.86
      15 83.86
30/12/2025 09:48:20.937 45   83.86
      45 83.86
      45 83.86
30/12/2025 09:36:49.291 79   83.23
      79 83.23
      79 83.23
30/12/2025 09:36:38.595 121   83.23
      121 83.23
      121 83.23
30/12/2025 09:29:58.099 21   83.58
      21 83.58
      21 83.58
30/12/2025 09:07:31.681 23   83.99
      23 83.99
      8 83.99
      15 83.99
30/12/2025 09:04:36.527 4   83.50
      4 83.50
      4 83.50
30/12/2025 08:15:27.261 66   83.50
      66 83.50
      66 83.50
30/12/2025 07:56:36.066 100   83.50
      100 83.50
      100 83.50
30/12/2025 07:32:54.643 43   83.23
      43 83.23
      43 83.23
30/12/2025 07:30:16.073 51   83.23
      51 83.23
      51 83.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)