Qantas Airways Ltd.

8

9

5.262

Date Time Volume Order Volume Price
15/05/2026 21:59:51.156 9   5.262
      9 5.262
      9 5.262
15/05/2026 20:36:36.916 2   5.197
      2 5.197
      2 5.197
15/05/2026 18:11:20.697 2   5.268
      2 5.268
      2 5.268
15/05/2026 16:20:02.524 8   5.29
      8 5.29
      8 5.29
15/05/2026 14:24:45.459 5   5.267
      5 5.267
      5 5.267
15/05/2026 14:07:04.182 310   5.24
      310 5.24
      310 5.24
15/05/2026 10:08:53.702 19   5.292
      19 5.292
      19 5.292
15/05/2026 08:00:07.097 99   5.295
      99 5.295
      99 5.295
15/05/2026 07:30:19.715 230   5.298
      230 5.298
      230 5.298
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)