Qantas Airways Ltd.

10

11

6.344

Date Time Volume Order Volume Price
01/07/2026 20:48:06.105 9   6.344
      9 6.344
      9 6.344
01/07/2026 19:18:44.359 141   6.411
      141 6.411
      141 6.411
01/07/2026 14:15:39.587 649   6.288
      649 6.288
      649 6.288
01/07/2026 14:14:17.149 1 261   6.347
      1 261 6.347
      1 261 6.347
01/07/2026 12:09:17.395 1   6.44
      1 6.44
      1 6.44
01/07/2026 11:02:04.692 6   6.33
      6 6.33
      6 6.33
01/07/2026 10:42:42.029 3   6.333
      3 6.333
      3 6.333
01/07/2026 10:42:27.778 2   6.432
      2 6.432
      2 6.432
01/07/2026 09:30:06.665 4   6.42
      4 6.42
      4 6.42
01/07/2026 08:46:24.547 1   6.428
      1 6.428
      1 6.428
01/07/2026 08:00:27.265 3   6.431
      3 6.431
      3 6.431
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)