Prospect Resources Ltd.

13

10

0.213

Date Time Volume Order Volume Price
01/07/2026 20:37:54.749 1 316   0.213
      1 316 0.213
      1 316 0.213
01/07/2026 20:36:02.399 7 550   0.203
      5 612 0.203
      1 938 0.203
      7 550 0.203
01/07/2026 18:23:15.332 15 782   0.198
      15 782 0.198
      15 782 0.198
01/07/2026 18:23:08.156 5 609   0.188
      5 609 0.188
      5 609 0.188
01/07/2026 18:23:02.418 5 609   0.182
      5 609 0.182
      5 609 0.182
01/07/2026 17:13:30.205 45 500   0.178
      45 500 0.178
      45 500 0.178
01/07/2026 16:58:56.160 5 612   0.178
      5 612 0.178
      5 612 0.178
01/07/2026 16:58:56.051 8 112   0.178
      5 612 0.178
      2 500 0.178
      8 112 0.178
01/07/2026 11:42:30.092 801   0.1775
      801 0.1775
      801 0.1775
01/07/2026 11:37:28.038 4 500   0.1585
      4 500 0.1585
      2 000 0.1585
      2 500 0.1585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)