Perseus Mining Ltd.

11

9

3.184

Date Time Volume Order Volume Price
30/12/2025 13:37:40.757 10   3.184
      10 3.184
      10 3.184
30/12/2025 11:56:43.384 1 000   3.19
      1 000 3.19
      1 000 3.19
30/12/2025 11:47:41.400 1 800   3.21
      199 3.21
      1 800 3.21
      1 601 3.21
30/12/2025 10:57:34.899 365   3.146
      365 3.146
      365 3.146
30/12/2025 10:18:22.646 4 255   3.146
      4 255 3.146
      4 255 3.146
30/12/2025 09:56:14.847 2 228   3.147
      2 228 3.147
      2 228 3.147
30/12/2025 09:27:50.147 1 300   3.159
      1 300 3.159
      1 300 3.159
30/12/2025 09:18:23.722 1 000   3.159
      1 000 3.159
      1 000 3.159
30/12/2025 08:28:48.159 1 300   3.22
      1 300 3.22
      1 300 3.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)