Perseus Mining Ltd.

18

18

3.386

Date Time Volume Order Volume Price
23/10/2026 19:53:37.923 300   3.386
      300 3.386
      300 3.386
23/10/2026 19:39:07.125 1 500   3.35
      1 500 3.35
      1 500 3.35
23/10/2026 19:28:00.659 1 500   3.35
      1 500 3.35
      1 500 3.35
23/10/2026 16:43:16.559 1 000   3.354
      1 000 3.354
      1 000 3.354
23/10/2026 16:27:37.190 162   3.354
      162 3.354
      162 3.354
23/10/2026 16:26:55.139 2 088   3.354
      2 088 3.354
      2 088 3.354
23/10/2026 16:26:55.099 160   3.354
      160 3.354
      160 3.354
23/10/2026 16:15:46.720 1 670   3.40
      1 470 3.40
      1 670 3.40
      200 3.40
23/10/2026 16:14:01.605 1 670   3.401
      1 670 3.401
      1 670 3.401
23/10/2026 16:13:49.057 1 670   3.401
      1 670 3.401
      1 670 3.401
23/10/2026 13:02:54.601 660   3.401
      660 3.401
      660 3.401
23/10/2026 10:13:57.493 1 000   3.401
      1 000 3.401
      1 000 3.401
23/10/2026 10:00:13.705 1   3.465
      1 3.465
      1 3.465
23/10/2026 09:30:27.724 14   3.465
      14 3.465
      14 3.465
23/10/2026 09:30:18.991 6   3.465
      6 3.465
      6 3.465
23/10/2026 08:00:09.672 53   3.401
      53 3.401
      53 3.401
23/10/2026 07:33:04.034 919   3.455
      919 3.455
      919 3.455
23/10/2026 07:30:15.503 3 000   3.435
      3 000 3.435
      3 000 3.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)