Perseus Mining Ltd.

12

13

2.934

Date Time Volume Order Volume Price
01/07/2026 21:00:22.821 941   2.934
      941 2.934
      941 2.934
01/07/2026 20:59:29.845 941   2.934
      941 2.934
      941 2.934
01/07/2026 20:58:46.050 941   2.914
      941 2.914
      941 2.914
01/07/2026 16:59:50.155 1 659   2.947
      1 659 2.947
      1 659 2.947
01/07/2026 16:59:32.355 2 376   2.947
      2 376 2.947
      2 376 2.947
01/07/2026 13:58:00.743 832   2.90
      832 2.90
      832 2.90
01/07/2026 13:58:00.696 1 035   2.899
      1 035 2.899
      1 035 2.899
01/07/2026 11:39:52.305 138   2.899
      138 2.899
      138 2.899
01/07/2026 10:30:04.483 1   2.86
      1 2.86
      1 2.86
01/07/2026 10:27:54.137 1 000   2.899
      1 000 2.899
      1 000 2.899
01/07/2026 10:27:36.048 400   2.86
      400 2.86
      400 2.86
01/07/2026 09:30:19.749 9   2.899
      9 2.899
      9 2.899
01/07/2026 09:30:13.388 30   2.899
      30 2.899
      30 2.899
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)