Perseus Mining Ltd.

19

19

3.333

Date Time Volume Order Volume Price
14/08/2026 18:01:13.918 157   3.333
      157 3.333
      157 3.333
14/08/2026 17:42:29.760 100   3.333
      100 3.333
      100 3.333
14/08/2026 16:04:04.510 2 058   3.352
      2 058 3.352
      2 058 3.352
14/08/2026 16:00:30.530 680   3.352
      680 3.352
      680 3.352
14/08/2026 15:43:27.958 924   3.352
      924 3.352
      924 3.352
14/08/2026 15:40:15.774 1 258   3.352
      1 258 3.352
      1 258 3.352
14/08/2026 15:38:06.571 872   3.352
      872 3.352
      872 3.352
14/08/2026 15:36:05.948 864   3.352
      864 3.352
      864 3.352
14/08/2026 15:35:04.166 924   3.352
      924 3.352
      924 3.352
14/08/2026 15:32:50.585 924   3.352
      924 3.352
      924 3.352
14/08/2026 15:29:58.444 924   3.336
      924 3.336
      924 3.336
14/08/2026 15:26:06.951 924   3.352
      924 3.352
      924 3.352
14/08/2026 15:24:07.661 833   3.352
      833 3.352
      833 3.352
14/08/2026 15:22:50.136 924   3.352
      924 3.352
      924 3.352
14/08/2026 15:18:39.176 924   3.352
      924 3.352
      924 3.352
14/08/2026 14:50:01.690 924   3.352
      924 3.352
      924 3.352
14/08/2026 12:57:07.299 6 927   3.263
      5 154 3.263
      1 773 3.263
      6 927 3.263
14/08/2026 12:56:13.819 1 773   3.331
      1 773 3.331
      1 773 3.331
14/08/2026 12:07:58.081 20   3.402
      20 3.402
      20 3.402
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)