Perseus Mining Ltd.

18

17

3.298

Date Time Volume Order Volume Price
15/05/2026 20:37:59.611 1 000   3.298
      1 000 3.298
      1 000 3.298
15/05/2026 20:15:24.990 382   3.359
      200 3.359
      382 3.359
      182 3.359
15/05/2026 19:56:32.721 9   3.359
      9 3.359
      9 3.359
15/05/2026 19:47:36.812 500   3.301
      500 3.301
      500 3.301
15/05/2026 18:37:10.621 500   3.305
      500 3.305
      108 3.305
      392 3.305
15/05/2026 15:44:18.506 30   3.37
      30 3.37
      30 3.37
15/05/2026 15:24:14.632 18   3.379
      18 3.379
      18 3.379
15/05/2026 10:36:42.252 71   3.399
      71 3.399
      71 3.399
15/05/2026 10:30:04.180 1   3.399
      1 3.399
      1 3.399
15/05/2026 09:33:53.735 300   3.369
      300 3.369
      300 3.369
15/05/2026 09:33:09.802 300   3.369
      300 3.369
      300 3.369
15/05/2026 09:30:20.503 12   3.399
      12 3.399
      12 3.399
15/05/2026 09:30:11.638 16   3.399
      16 3.399
      16 3.399
15/05/2026 09:11:55.522 1   3.399
      1 3.399
      1 3.399
15/05/2026 09:11:20.789 5   3.355
      5 3.355
      5 3.355
15/05/2026 08:00:30.175 23   3.346
      23 3.346
      23 3.346
15/05/2026 07:36:38.117 180   3.336
      180 3.336
      180 3.336
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)