PLS Group Ltd.

12

11

2.521

Date Time Volume Order Volume Price
16/02/2026 11:00:49.330 4   2.521
      4 2.521
      4 2.521
16/02/2026 10:03:01.743 200   2.521
      200 2.521
      200 2.521
16/02/2026 09:30:19.334 88   2.5935
      88 2.5935
      88 2.5935
16/02/2026 09:21:14.904 804   2.521
      804 2.521
      804 2.521
16/02/2026 09:19:56.203 1 179   2.521
      1 179 2.521
      1 179 2.521
16/02/2026 09:17:10.836 365   2.521
      365 2.521
      365 2.521
16/02/2026 09:15:20.994 6 000   2.53
      6 000 2.53
      4 749 2.53
      1 251 2.53
16/02/2026 09:14:37.167 1 178   2.5305
      1 178 2.5305
      1 178 2.5305
16/02/2026 08:00:27.344 1   2.5935
      1 2.5935
      1 2.5935
16/02/2026 07:34:44.962 3 000   2.5305
      3 000 2.5305
      2 800 2.5305
      200 2.5305
16/02/2026 07:30:26.867 10   2.572
      10 2.572
      10 2.572
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)