PLS Group Ltd.

54

35

3.057

Date Time Volume Order Volume Price
01/07/2026 21:29:07.801 500   3.057
      300 3.057
      200 3.057
      500 3.057
01/07/2026 19:50:03.976 300   2.995
      300 2.995
      300 2.995
01/07/2026 19:04:48.509 144   2.995
      144 2.995
      144 2.995
01/07/2026 18:09:27.882 504   2.995
      218 2.995
      200 2.995
      504 2.995
      86 2.995
01/07/2026 17:29:58.024 1 449   3.057
      449 3.057
      1 449 3.057
      1 000 3.057
01/07/2026 17:19:47.348 16   3.1215
      16 3.1215
      16 3.1215
01/07/2026 16:04:38.685 100   3.1215
      100 3.1215
      100 3.1215
01/07/2026 15:46:11.167 1   3.01
      1 3.01
      1 3.01
01/07/2026 15:40:30.073 1   3.01
      1 3.01
      1 3.01
01/07/2026 15:36:34.568 37   3.1215
      37 3.1215
      37 3.1215
01/07/2026 15:29:58.038 200   3.059
      200 3.059
      200 3.059
01/07/2026 15:24:47.143 750   3.01
      750 3.01
      750 3.01
01/07/2026 13:09:40.535 50   3.01
      50 3.01
      50 3.01
01/07/2026 12:40:18.651 1 749   3.01
      1 749 3.01
      1 749 3.01
01/07/2026 12:39:41.091 993   3.0185
      993 3.0185
      993 3.0185
01/07/2026 12:39:41.086 2 258   3.03
      1 933 3.03
      2 258 3.03
      325 3.03
01/07/2026 12:17:09.407 250   3.03
      200 3.03
      50 3.03
      250 3.03
01/07/2026 12:08:50.834 8   3.1475
      8 3.1475
      8 3.1475
01/07/2026 11:01:30.103 17   3.03
      17 3.03
      17 3.03
01/07/2026 10:51:32.053 100   3.146
      100 3.146
      100 3.146
01/07/2026 10:19:33.037 70   3.144
      70 3.144
      70 3.144
01/07/2026 10:03:41.404 200   3.144
      200 3.144
      200 3.144
01/07/2026 09:59:02.586 300   3.144
      300 3.144
      300 3.144
01/07/2026 09:44:57.331 320   3.144
      320 3.144
      320 3.144
01/07/2026 09:30:24.887 4   3.1595
      4 3.1595
      4 3.1595
01/07/2026 09:30:16.631 198   3.1595
      198 3.1595
      198 3.1595
01/07/2026 09:08:01.789 1   3.1595
      1 3.1595
      1 3.1595
01/07/2026 08:00:37.320 7   3.035
      7 3.035
      7 3.035
01/07/2026 07:38:59.211 10 884   3.059
      10 884 3.059
      10 884 3.059
01/07/2026 07:38:59.030 9 808   3.059
      9 808 3.059
      9 808 3.059
01/07/2026 07:38:54.905 9 808   3.059
      9 808 3.059
      9 808 3.059
01/07/2026 07:34:49.560 300   3.069
      300 3.069
      300 3.069
01/07/2026 07:34:28.299 3 000   3.069
      3 000 3.069
      3 000 3.069
01/07/2026 07:33:16.683 1 000   3.0885
      1 000 3.0885
      1 000 3.0885
01/07/2026 07:32:49.239 760   3.059
      760 3.059
      760 3.059
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)