PLS Group Ltd.

14

14

3.0395

Date Time Volume Order Volume Price
14/08/2026 20:55:52.403 500   3.0395
      500 3.0395
      500 3.0395
14/08/2026 20:41:34.607 318   3.0395
      318 3.0395
      318 3.0395
14/08/2026 19:19:55.561 85   3.0095
      85 3.0095
      85 3.0095
14/08/2026 19:05:34.225 825   3.0395
      825 3.0395
      825 3.0395
14/08/2026 18:42:50.556 250   3.0095
      250 3.0095
      250 3.0095
14/08/2026 18:42:50.474 750   3.0095
      750 3.0095
      3 3.0095
      747 3.0095
14/08/2026 17:29:39.669 170   3.0395
      170 3.0395
      170 3.0395
14/08/2026 17:29:10.261 3   3.0395
      3 3.0395
      3 3.0395
14/08/2026 17:28:56.342 997   3.0395
      997 3.0395
      997 3.0395
14/08/2026 16:32:04.402 2 503   3.0395
      2 503 3.0395
      2 503 3.0395
14/08/2026 16:31:30.286 997   3.0095
      997 3.0095
      997 3.0095
14/08/2026 16:30:48.681 997   3.0095
      997 3.0095
      997 3.0095
14/08/2026 09:27:01.151 20   2.959
      20 2.959
      20 2.959
14/08/2026 07:31:31.626 2 000   2.952
      2 000 2.952
      2 000 2.952
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)