PLS Group Ltd.

27

23

2.3705

Date Time Volume Order Volume Price
30/12/2025 13:54:21.500 420   2.3705
      420 2.3705
      420 2.3705
30/12/2025 13:48:33.382 500   2.3705
      500 2.3705
      500 2.3705
30/12/2025 13:43:09.375 838   2.3905
      838 2.3905
      438 2.3905
      400 2.3905
30/12/2025 13:07:17.298 300   2.3705
      300 2.3705
      300 2.3705
30/12/2025 12:53:34.754 1 000   2.39
      1 000 2.39
      1 000 2.39
30/12/2025 12:44:36.296 1 000   2.3905
      1 000 2.3905
      1 000 2.3905
30/12/2025 12:22:17.532 38   2.392
      38 2.392
      38 2.392
30/12/2025 11:54:25.130 380   2.3905
      380 2.3905
      380 2.3905
30/12/2025 11:28:21.167 1 250   2.386
      750 2.386
      500 2.386
      1 250 2.386
30/12/2025 11:28:10.399 1 250   2.3865
      1 250 2.3865
      1 250 2.3865
30/12/2025 10:50:15.916 500   2.3905
      500 2.3905
      500 2.3905
30/12/2025 10:42:39.428 37   2.3995
      37 2.3995
      37 2.3995
30/12/2025 10:08:47.116 900   2.3995
      900 2.3995
      900 2.3995
30/12/2025 09:53:42.705 777   2.3865
      777 2.3865
      777 2.3865
30/12/2025 09:42:00.654 200   2.3865
      200 2.3865
      200 2.3865
30/12/2025 09:17:52.992 235   2.3865
      104 2.3865
      235 2.3865
      131 2.3865
30/12/2025 08:45:34.427 850   2.3865
      850 2.3865
      850 2.3865
30/12/2025 08:37:35.924 29   2.3985
      29 2.3985
      29 2.3985
30/12/2025 08:36:55.431 1 250   2.3685
      1 250 2.3685
      1 250 2.3685
30/12/2025 08:36:55.376 1 250   2.3685
      1 250 2.3685
      1 250 2.3685
30/12/2025 08:35:40.397 805   2.43
      5 2.43
      800 2.43
      805 2.43
30/12/2025 08:35:24.806 805   2.4305
      805 2.4305
      805 2.4305
30/12/2025 07:30:14.666 800   2.389
      15 2.389
      785 2.389
      800 2.389
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)