Peninsula Energy Ltd.

6

6

0.373

Date Time Volume Order Volume Price
30/12/2025 13:53:11.262 16 700   0.373
      16 700 0.373
      8 250 0.373
      8 450 0.373
30/12/2025 13:52:38.464 10 750   0.3725
      10 750 0.3725
      10 750 0.3725
30/12/2025 12:53:53.375 1 015   0.3835
      1 015 0.3835
      1 015 0.3835
30/12/2025 12:07:59.084 250   0.3835
      250 0.3835
      250 0.3835
30/12/2025 11:46:37.401 25   0.3725
      25 0.3725
      25 0.3725
30/12/2025 10:32:15.877 1 000   0.3835
      1 000 0.3835
      1 000 0.3835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)