Peninsula Energy Ltd.

10

8

0.1701

Date Time Volume Order Volume Price
14/08/2026 18:22:51.376 330   0.1701
      330 0.1701
      330 0.1701
14/08/2026 18:01:52.143 1 481   0.1701
      1 481 0.1701
      1 481 0.1701
14/08/2026 16:25:24.702 1 600   0.1814
      1 600 0.1814
      1 225 0.1814
      375 0.1814
14/08/2026 12:39:43.496 4 000   0.1814
      4 000 0.1814
      4 000 0.1814
14/08/2026 12:10:08.071 6 300   0.1814
      6 300 0.1814
      6 300 0.1814
14/08/2026 12:07:51.855 10 000   0.1814
      10 000 0.1814
      10 000 0.1814
14/08/2026 09:36:37.849 9 717   0.1814
      9 717 0.1814
      9 717 0.1814
14/08/2026 07:30:12.711 14 650   0.185
      2 750 0.185
      14 650 0.185
      10 000 0.185
      1 900 0.185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)