Paladin Energy Ltd.

19

16

4.4875

Date Time Volume Order Volume Price
04/11/2026 21:18:39.123 160   4.4875
      60 4.4875
      160 4.4875
      100 4.4875
04/11/2026 19:54:29.536 10   4.49
      10 4.49
      10 4.49
04/11/2026 19:31:30.692 32   4.3925
      32 4.3925
      32 4.3925
04/11/2026 18:01:57.067 22   4.493
      22 4.493
      22 4.493
04/11/2026 17:37:22.822 3 034   4.465
      3 034 4.465
      1 813 4.465
      1 221 4.465
04/11/2026 17:27:06.783 900   4.5005
      900 4.5005
      900 4.5005
04/11/2026 16:59:58.719 1 000   4.512
      1 000 4.512
      1 000 4.512
04/11/2026 15:11:27.072 500   4.5785
      500 4.5785
      500 4.5785
04/11/2026 15:07:26.123 7   4.5785
      7 4.5785
      7 4.5785
04/11/2026 15:00:01.494 3 221   4.54
      3 221 4.54
      221 4.54
      3 000 4.54
04/11/2026 14:59:46.663 1 779   4.5385
      1 779 4.5385
      1 779 4.5385
04/11/2026 14:47:23.695 600   4.5385
      600 4.5385
      600 4.5385
04/11/2026 12:36:15.483 350   4.5005
      350 4.5005
      350 4.5005
04/11/2026 11:04:14.916 1 779   4.4985
      1 779 4.4985
      1 779 4.4985
04/11/2026 09:57:51.528 300   4.496
      300 4.496
      300 4.496
04/11/2026 07:30:10.395 254   4.4895
      4 4.4895
      254 4.4895
      250 4.4895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)