Paladin Energy Ltd.

14

13

6.151

Date Time Volume Order Volume Price
14/08/2026 17:33:36.538 250   6.151
      250 6.151
      250 6.151
14/08/2026 16:03:06.940 1   6.278
      1 6.278
      1 6.278
14/08/2026 16:03:06.333 159   6.278
      159 6.278
      159 6.278
14/08/2026 15:34:09.334 1 427   6.24
      1 427 6.24
      1 427 6.24
14/08/2026 15:32:43.592 1 283   6.238
      1 283 6.238
      1 283 6.238
14/08/2026 15:13:44.003 32   6.238
      32 6.238
      32 6.238
14/08/2026 10:37:33.466 32   6.239
      32 6.239
      32 6.239
14/08/2026 10:14:46.638 125   6.239
      125 6.239
      125 6.239
14/08/2026 09:56:09.321 8   6.239
      8 6.239
      8 6.239
14/08/2026 09:01:17.320 800   6.20
      800 6.20
      800 6.20
14/08/2026 08:59:34.437 200   6.20
      200 6.20
      100 6.20
      100 6.20
14/08/2026 08:00:11.853 1   6.228
      1 6.228
      1 6.228
14/08/2026 07:30:11.373 160   6.228
      160 6.228
      160 6.228
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)