Paladin Energy Ltd.

11

10

7.052

Date Time Volume Order Volume Price
16/02/2026 13:08:52.948 100   7.052
      100 7.052
      100 7.052
16/02/2026 12:38:30.809 50   7.00
      50 7.00
      50 7.00
16/02/2026 11:59:29.138 15   7.052
      15 7.052
      15 7.052
16/02/2026 10:44:21.427 400   7.052
      400 7.052
      400 7.052
16/02/2026 10:26:42.723 1   6.974
      1 6.974
      1 6.974
16/02/2026 09:53:21.495 500   7.062
      500 7.062
      500 7.062
16/02/2026 09:30:46.769 3   7.052
      3 7.052
      3 7.052
16/02/2026 09:22:57.194 550   6.974
      550 6.974
      550 6.974
16/02/2026 08:30:12.603 1   7.038
      1 7.038
      1 7.038
16/02/2026 07:35:01.352 1 104   6.974
      1 000 6.974
      1 104 6.974
      104 6.974
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)