Paladin Energy Ltd.

20

20

6.944

Date Time Volume Order Volume Price
02/04/2026 18:19:50.353 5   6.944
      5 6.944
      5 6.944
02/04/2026 17:58:14.789 1   6.944
      1 6.944
      1 6.944
02/04/2026 17:58:14.175 115   6.944
      115 6.944
      115 6.944
02/04/2026 16:41:22.866 1 500   6.86
      1 500 6.86
      1 500 6.86
02/04/2026 16:41:07.849 1 000   6.858
      1 000 6.858
      1 000 6.858
02/04/2026 16:41:05.312 1 000   6.858
      1 000 6.858
      1 000 6.858
02/04/2026 16:40:46.411 1 000   6.858
      1 000 6.858
      1 000 6.858
02/04/2026 16:40:43.798 1 000   6.858
      1 000 6.858
      1 000 6.858
02/04/2026 15:21:23.816 148   6.774
      148 6.774
      148 6.774
02/04/2026 15:11:55.902 120   6.826
      120 6.826
      96 6.826
      24 6.826
02/04/2026 13:00:54.499 30   6.772
      30 6.772
      30 6.772
02/04/2026 10:19:19.753 212   6.742
      212 6.742
      212 6.742
02/04/2026 10:18:53.513 1 188   6.742
      1 188 6.742
      1 188 6.742
02/04/2026 10:03:02.894 3   6.742
      3 6.742
      3 6.742
02/04/2026 10:02:40.397 1   6.858
      1 6.858
      1 6.858
02/04/2026 08:50:31.581 60   6.742
      60 6.742
      60 6.742
02/04/2026 08:50:13.351 60   6.858
      60 6.858
      60 6.858
02/04/2026 08:00:34.068 2   6.858
      2 6.858
      2 6.858
02/04/2026 07:53:17.725 178   6.742
      178 6.742
      178 6.742
02/04/2026 07:30:15.240 26   6.858
      26 6.858
      26 6.858
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)