Origin Energy Ltd.

2

3

7.236

Date Time Volume Order Volume Price
14/08/2026 17:22:50.440 11   7.236
      11 7.236
      11 7.236
14/08/2026 08:01:56.237 15   7.255
      15 7.255
      15 7.255
14/08/2026 07:32:15.452 1   7.242
      1 7.242
      1 7.242
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)