Origin Energy Ltd.

4

5

6.708

Date Time Volume Order Volume Price
01/07/2026 15:42:13.594 7   6.708
      7 6.708
      7 6.708
01/07/2026 14:28:05.925 25   6.727
      25 6.727
      25 6.727
01/07/2026 12:10:02.813 2   6.712
      2 6.712
      2 6.712
01/07/2026 09:43:05.906 200   6.526
      200 6.526
      200 6.526
01/07/2026 09:31:06.506 8   6.695
      8 6.695
      8 6.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)