Origin Energy Ltd.

10

10

7.257

Date Time Volume Order Volume Price
15/05/2026 18:30:38.586 700   7.257
      700 7.257
      700 7.257
15/05/2026 16:32:13.180 130   7.265
      130 7.265
      130 7.265
15/05/2026 16:29:39.723 200   7.259
      200 7.259
      200 7.259
15/05/2026 15:32:53.956 307   7.101
      307 7.101
      307 7.101
15/05/2026 13:50:10.007 300   7.254
      300 7.254
      300 7.254
15/05/2026 13:31:44.852 200   7.164
      200 7.164
      200 7.164
15/05/2026 12:47:45.068 500   7.172
      500 7.172
      500 7.172
15/05/2026 12:06:46.406 1   7.149
      1 7.149
      1 7.149
15/05/2026 11:56:36.065 550   7.091
      50 7.091
      550 7.091
      500 7.091
15/05/2026 11:50:30.595 250   7.09
      250 7.09
      250 7.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)