Origin Energy Ltd.

3

4

6.55

Date Time Volume Order Volume Price
30/12/2025 12:46:07.829 103   6.55
      103 6.55
      103 6.55
30/12/2025 11:47:29.616 10   6.55
      10 6.55
      10 6.55
30/12/2025 11:03:37.164 500   6.55
      500 6.55
      500 6.55
30/12/2025 10:29:30.412 824   6.50
      824 6.50
      824 6.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)