Origin Energy Ltd.

2

3

7.356

Date Time Volume Order Volume Price
13/11/2026 16:16:34.744 1   7.356
      1 7.356
      1 7.356
13/11/2026 15:19:52.167 50   7.669
      50 7.669
      50 7.669
13/11/2026 13:08:47.657 1   7.655
      1 7.655
      1 7.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)