News Corp.

10

9

25.40

Date Time Volume Order Volume Price
01/07/2026 21:02:55.287 323   25.40
      323 25.40
      323 25.40
01/07/2026 19:12:20.409 132   25.40
      132 25.40
      132 25.40
01/07/2026 19:10:13.689 328   25.60
      328 25.60
      328 25.60
01/07/2026 17:00:48.320 200   25.60
      200 25.60
      200 25.60
01/07/2026 16:22:09.315 323   24.60
      323 24.60
      323 24.60
01/07/2026 16:04:13.891 300   24.40
      300 24.40
      300 24.40
01/07/2026 16:00:25.412 300   24.40
      278 24.40
      22 24.40
      300 24.40
01/07/2026 15:51:32.395 2 000   24.40
      2 000 24.40
      2 000 24.40
01/07/2026 15:49:08.425 323   24.20
      323 24.20
      323 24.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)