Novonix Ltd.

9

9

0.1413

Date Time Volume Order Volume Price
15/05/2026 21:20:11.172 71   0.1413
      71 0.1413
      71 0.1413
15/05/2026 14:39:39.647 6 666   0.155
      6 666 0.155
      6 666 0.155
15/05/2026 14:39:36.885 5 000   0.1525
      5 000 0.1525
      5 000 0.1525
15/05/2026 11:31:49.385 15 000   0.156
      15 000 0.156
      6 922 0.156
      8 078 0.156
15/05/2026 10:23:21.550 3 500   0.1588
      3 500 0.1588
      3 500 0.1588
15/05/2026 09:59:09.651 750   0.1413
      750 0.1413
      750 0.1413
15/05/2026 08:28:19.929 1 340   0.1413
      1 340 0.1413
      1 340 0.1413
15/05/2026 08:02:05.767 720   0.1413
      720 0.1413
      720 0.1413
15/05/2026 07:59:08.058 720   0.1413
      720 0.1413
      720 0.1413
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)