Novonix Ltd.

4

3

0.085

Date Time Volume Order Volume Price
14/08/2026 19:17:42.931 11 750   0.085
      5 250 0.085
      11 750 0.085
      6 500 0.085
14/08/2026 15:55:47.768 52   0.0846
      52 0.0846
      52 0.0846
14/08/2026 12:01:25.342 3 700   0.0851
      3 700 0.0851
      2 245 0.0851
      1 455 0.0851
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)