Novonix Ltd.

6

6

0.0471

Date Time Volume Order Volume Price
13/11/2026 15:33:00.266 1 683   0.0471
      1 683 0.0471
      1 683 0.0471
13/11/2026 14:26:12.820 100   0.0471
      100 0.0471
      100 0.0471
13/11/2026 10:33:01.228 800   0.0472
      800 0.0472
      800 0.0472
13/11/2026 10:25:01.797 750   0.0472
      750 0.0472
      750 0.0472
13/11/2026 09:17:47.149 14 230   0.0523
      14 230 0.0523
      14 230 0.0523
13/11/2026 09:17:42.141 43 241   0.0523
      5 000 0.0523
      38 241 0.0523
      43 241 0.0523
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)