Northern Star Resources Ltd.

28

19

17.192

Date Time Volume Order Volume Price
16/02/2026 13:08:39.830 100   17.192
      100 17.192
      100 17.192
16/02/2026 12:01:02.457 409   17.162
      409 17.162
      409 17.162
16/02/2026 11:30:47.647 50   17.122
      50 17.122
      50 17.122
16/02/2026 11:17:54.017 149   17.122
      149 17.122
      149 17.122
16/02/2026 10:40:29.119 101   16.948
      101 16.948
      80 16.948
      21 16.948
16/02/2026 10:29:43.673 50   17.132
      50 17.132
      50 17.132
16/02/2026 09:51:17.788 100   17.116
      100 17.116
      100 17.116
16/02/2026 09:30:50.111 2   17.122
      2 17.122
      2 17.122
16/02/2026 09:30:33.908 5   17.122
      5 17.122
      5 17.122
16/02/2026 08:46:19.351 800   17.00
      286 17.00
      800 17.00
      514 17.00
16/02/2026 08:46:05.857 413   17.002
      413 17.002
      413 17.002
16/02/2026 08:01:04.117 26   17.122
      26 17.122
      26 17.122
16/02/2026 07:53:19.487 4   17.002
      4 17.002
      4 17.002
16/02/2026 07:53:09.781 513   17.108
      413 17.108
      513 17.108
      100 17.108
16/02/2026 07:49:53.086 800   17.20
      800 17.20
      800 17.20
16/02/2026 07:49:38.752 300   17.198
      300 17.198
      300 17.198
16/02/2026 07:33:51.908 140   17.198
      60 17.198
      140 17.198
      80 17.198
16/02/2026 07:33:15.554 405   17.198
      115 17.198
      290 17.198
      405 17.198
16/02/2026 07:30:28.187 801   17.198
      401 17.198
      400 17.198
      200 17.198
      20 17.198
      290 17.198
      291 17.198
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)