Northern Star Resources Ltd.

51

34

12.534

Date Time Volume Order Volume Price
15/05/2026 19:41:32.963 15   12.534
      15 12.534
      15 12.534
15/05/2026 19:30:21.255 322   12.534
      322 12.534
      322 12.534
15/05/2026 18:22:15.551 200   12.43
      200 12.43
      200 12.43
15/05/2026 16:19:55.345 15   12.568
      15 12.568
      15 12.568
15/05/2026 16:16:40.605 1   12.568
      1 12.568
      1 12.568
15/05/2026 15:36:33.860 27   12.61
      27 12.61
      27 12.61
15/05/2026 15:35:15.656 638   12.48
      220 12.48
      338 12.48
      638 12.48
      80 12.48
15/05/2026 15:34:55.116 561   12.54
      561 12.54
      561 12.54
15/05/2026 15:21:41.589 300   12.54
      300 12.54
      300 12.54
15/05/2026 15:06:15.309 95   12.67
      95 12.67
      95 12.67
15/05/2026 14:48:42.733 224   12.602
      224 12.602
      224 12.602
15/05/2026 14:11:22.695 327   12.62
      327 12.62
      327 12.62
15/05/2026 14:11:10.226 556   12.602
      556 12.602
      556 12.602
15/05/2026 14:08:04.176 15   12.602
      15 12.602
      15 12.602
15/05/2026 12:13:20.117 15   12.602
      15 12.602
      15 12.602
15/05/2026 12:06:37.350 1   12.602
      1 12.602
      1 12.602
15/05/2026 11:58:20.194 30   12.552
      30 12.552
      30 12.552
15/05/2026 11:42:56.209 50   12.552
      50 12.552
      50 12.552
15/05/2026 10:55:01.423 30   12.552
      4 12.552
      26 12.552
      30 12.552
15/05/2026 09:30:53.734 11   12.626
      11 12.626
      7 12.626
      4 12.626
15/05/2026 09:19:44.365 4   12.61
      4 12.61
      4 12.61
15/05/2026 09:17:28.014 400   12.60
      400 12.60
      400 12.60
15/05/2026 09:03:19.829 180   12.588
      180 12.588
      180 12.588
15/05/2026 09:00:30.114 100   12.568
      100 12.568
      100 12.568
15/05/2026 08:18:44.236 555   12.544
      555 12.544
      555 12.544
15/05/2026 08:05:04.409 339   12.456
      339 12.456
      339 12.456
15/05/2026 08:05:04.333 561   12.456
      561 12.456
      561 12.456
15/05/2026 08:03:33.139 57   12.586
      57 12.586
      57 12.586
15/05/2026 08:02:34.634 3   12.456
      3 12.456
      3 12.456
15/05/2026 08:00:32.625 2   12.586
      2 12.586
      2 12.586
15/05/2026 07:30:46.739 3 000   12.50
      90 12.50
      800 12.50
      3 000 12.50
      500 12.50
      1 060 12.50
      50 12.50
      200 12.50
      200 12.50
      100 12.50
15/05/2026 07:30:08.699 1 000   12.506
      1 000 12.506
      1 000 12.506
15/05/2026 07:30:08.487 724   12.506
      60 12.506
      59 12.506
      250 12.506
      374 12.506
      605 12.506
      100 12.506
15/05/2026 07:30:08.213 370   12.648
      370 12.648
      220 12.648
      10 12.648
      40 12.648
      100 12.648
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)