Northern Star Resources Ltd.

48

42

11.728

Date Time Volume Order Volume Price
01/07/2026 18:52:55.645 100   11.728
      100 11.728
      100 11.728
01/07/2026 18:31:05.789 156   11.61
      156 11.61
      156 11.61
01/07/2026 17:54:09.947 250   11.728
      250 11.728
      250 11.728
01/07/2026 17:02:40.291 150   11.722
      150 11.722
      150 11.722
01/07/2026 16:51:30.820 95   11.698
      95 11.698
      95 11.698
01/07/2026 16:46:44.622 800   11.70
      800 11.70
      610 11.70
      190 11.70
01/07/2026 16:42:36.769 10   11.698
      10 11.698
      10 11.698
01/07/2026 16:37:13.680 200   11.658
      200 11.658
      200 11.658
01/07/2026 16:22:40.937 800   11.60
      800 11.60
      800 11.60
01/07/2026 15:56:55.855 2   11.592
      2 11.592
      2 11.592
01/07/2026 15:45:45.862 611   11.472
      611 11.472
      611 11.472
01/07/2026 15:45:28.265 1   11.472
      1 11.472
      1 11.472
01/07/2026 15:45:02.894 518   11.46
      518 11.46
      518 11.46
01/07/2026 15:44:40.480 518   11.458
      518 11.458
      518 11.458
01/07/2026 15:42:27.918 611   11.422
      611 11.422
      611 11.422
01/07/2026 15:36:04.970 17   11.422
      17 11.422
      17 11.422
01/07/2026 14:59:08.336 10   11.42
      10 11.42
      10 11.42
01/07/2026 14:48:59.071 10   11.42
      10 11.42
      10 11.42
01/07/2026 14:37:43.401 100   11.42
      100 11.42
      100 11.42
01/07/2026 14:23:11.310 44   11.414
      44 11.414
      44 11.414
01/07/2026 14:11:33.799 250   11.288
      250 11.288
      250 11.288
01/07/2026 12:17:16.369 55   11.406
      55 11.406
      55 11.406
01/07/2026 11:41:29.003 400   11.288
      45 11.288
      355 11.288
      400 11.288
01/07/2026 11:12:11.981 1   11.282
      1 11.282
      1 11.282
01/07/2026 11:06:16.324 219   11.40
      219 11.40
      219 11.40
01/07/2026 11:03:30.053 125   11.40
      125 11.40
      125 11.40
01/07/2026 10:53:18.840 83   11.282
      83 11.282
      83 11.282
01/07/2026 10:46:09.324 210   11.35
      210 11.35
      210 11.35
01/07/2026 10:46:08.732 209   11.35
      209 11.35
      209 11.35
01/07/2026 10:30:04.536 1   11.35
      1 11.35
      1 11.35
01/07/2026 09:51:48.282 388   11.294
      388 11.294
      388 11.294
01/07/2026 09:51:01.160 612   11.294
      612 11.294
      612 11.294
01/07/2026 09:30:29.671 200   11.294
      200 11.294
      200 11.294
01/07/2026 09:30:13.445 19   11.294
      19 11.294
      19 11.294
01/07/2026 09:05:50.308 800   11.24
      660 11.24
      140 11.24
      800 11.24
01/07/2026 09:05:46.492 482   11.242
      482 11.242
      482 11.242
01/07/2026 09:05:46.408 555   11.242
      254 11.242
      141 11.242
      160 11.242
      555 11.242
01/07/2026 09:04:23.163 601   11.242
      392 11.242
      209 11.242
      601 11.242
01/07/2026 09:04:10.411 619   11.376
      619 11.376
      619 11.376
01/07/2026 09:04:09.934 248   11.376
      248 11.376
      248 11.376
01/07/2026 07:30:36.651 500   11.452
      400 11.452
      500 11.452
      100 11.452
01/07/2026 07:30:05.994 1 000   11.41
      1 000 11.41
      1 000 11.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)