Northern Star Resources Ltd.

25

22

13.532

Date Time Volume Order Volume Price
14/08/2026 19:01:36.095 100   13.532
      25 13.532
      75 13.532
      100 13.532
14/08/2026 16:42:54.048 80   13.674
      80 13.674
      80 13.674
14/08/2026 16:27:41.349 60   13.674
      60 13.674
      60 13.674
14/08/2026 16:14:11.008 147   13.58
      29 13.58
      118 13.58
      147 13.58
14/08/2026 16:14:00.466 221   13.578
      221 13.578
      221 13.578
14/08/2026 16:10:27.873 589   13.582
      589 13.582
      516 13.582
      73 13.582
14/08/2026 14:30:55.684 500   13.674
      500 13.674
      500 13.674
14/08/2026 14:23:31.962 70   13.674
      70 13.674
      70 13.674
14/08/2026 13:59:04.108 5   13.674
      5 13.674
      5 13.674
14/08/2026 13:24:01.832 60   13.582
      60 13.582
      60 13.582
14/08/2026 13:23:59.120 400   13.60
      400 13.60
      400 13.60
14/08/2026 13:23:46.687 400   13.602
      400 13.602
      400 13.602
14/08/2026 13:23:36.494 400   13.602
      400 13.602
      400 13.602
14/08/2026 12:59:56.230 100   13.724
      100 13.724
      100 13.724
14/08/2026 12:11:30.569 500   13.662
      500 13.662
      500 13.662
14/08/2026 12:05:41.712 10   13.724
      10 13.724
      10 13.724
14/08/2026 11:02:13.553 100   13.582
      100 13.582
      100 13.582
14/08/2026 10:43:45.378 200   13.70
      200 13.70
      200 13.70
14/08/2026 10:41:41.712 222   13.586
      222 13.586
      222 13.586
14/08/2026 10:30:54.655 9   13.586
      9 13.586
      9 13.586
14/08/2026 09:01:54.704 1   13.728
      1 13.728
      1 13.728
14/08/2026 09:01:33.445 173   13.588
      173 13.588
      173 13.588
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)