New Hope Corp. Ltd.

15

12

3.585

Date Time Volume Order Volume Price
02/04/2026 14:33:31.645 868   3.585
      868 3.585
      868 3.585
02/04/2026 12:40:46.792 1   3.599
      1 3.599
      1 3.599
02/04/2026 12:15:19.611 835   3.599
      835 3.599
      835 3.599
02/04/2026 11:56:00.083 201   3.55
      201 3.55
      201 3.55
02/04/2026 11:52:12.748 3   3.608
      3 3.608
      3 3.608
02/04/2026 11:09:23.466 500   3.58
      500 3.58
      500 3.58
02/04/2026 09:29:03.887 3 000   3.70
      3 000 3.70
      3 000 3.70
02/04/2026 09:28:27.603 1 000   3.699
      1 000 3.699
      1 000 3.699
02/04/2026 09:23:37.082 2 571   3.75
      2 571 3.75
      2 571 3.75
02/04/2026 09:23:23.789 429   3.553
      429 3.553
      429 3.553
02/04/2026 09:08:36.524 2 571   3.549
      2 571 3.549
      2 571 3.549
02/04/2026 09:08:22.783 429   3.549
      429 3.549
      429 3.549
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)