New Hope Corp. Ltd.

11

11

3.156

Date Time Volume Order Volume Price
01/07/2026 18:24:48.778 1   3.156
      1 3.156
      1 3.156
01/07/2026 09:30:09.272 7   3.147
      7 3.147
      7 3.147
01/07/2026 07:33:14.178 470   3.096
      470 3.096
      470 3.096
01/07/2026 07:33:09.033 40   3.043
      40 3.043
      40 3.043
01/07/2026 07:33:07.985 480   3.043
      480 3.043
      480 3.043
01/07/2026 07:33:07.336 480   3.043
      480 3.043
      480 3.043
01/07/2026 07:33:06.743 480   3.043
      480 3.043
      480 3.043
01/07/2026 07:33:06.043 480   3.043
      480 3.043
      480 3.043
01/07/2026 07:33:05.151 480   3.043
      480 3.043
      480 3.043
01/07/2026 07:33:04.483 480   3.043
      480 3.043
      480 3.043
01/07/2026 07:33:01.533 1 080   3.043
      1 080 3.043
      480 3.043
      600 3.043
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)