Mesoblast Ltd.

11

12

1.3795

Date Time Volume Order Volume Price
05/11/2026 17:16:11.888 77   1.3795
      77 1.3795
      77 1.3795
05/11/2026 17:13:40.787 32   1.293
      32 1.293
      32 1.293
05/11/2026 17:07:40.320 15   1.378
      15 1.378
      15 1.378
05/11/2026 17:02:36.820 316   1.293
      316 1.293
      316 1.293
05/11/2026 16:28:42.914 7   1.2945
      7 1.2945
      7 1.2945
05/11/2026 14:04:00.125 4   1.3875
      4 1.3875
      4 1.3875
05/11/2026 13:48:09.718 100   1.3875
      100 1.3875
      100 1.3875
05/11/2026 10:58:10.262 52   1.3885
      52 1.3885
      52 1.3885
05/11/2026 10:40:05.927 1   1.388
      1 1.388
      1 1.388
05/11/2026 10:40:05.396 71   1.388
      71 1.388
      71 1.388
05/11/2026 10:37:06.996 393   1.3015
      393 1.3015
      393 1.3015
05/11/2026 10:20:51.579 12   1.3875
      12 1.3875
      12 1.3875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)