Mesoblast Ltd.

5

6

1.277

Date Time Volume Order Volume Price
21/09/2026 16:00:38.593 5   1.277
      5 1.277
      5 1.277
21/09/2026 14:39:25.233 302   1.362
      302 1.362
      302 1.362
21/09/2026 12:06:13.117 125   1.362
      125 1.362
      125 1.362
21/09/2026 09:46:04.469 14   1.3625
      14 1.3625
      14 1.3625
21/09/2026 08:00:43.705 24   1.362
      24 1.362
      24 1.362
21/09/2026 08:00:08.091 41   1.277
      41 1.277
      41 1.277
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)