Mesoblast Ltd.

5

6

1.258

Date Time Volume Order Volume Price
22/05/2026 14:30:04.911 150   1.258
      150 1.258
      150 1.258
22/05/2026 13:15:37.469 5   1.342
      5 1.342
      5 1.342
22/05/2026 11:55:33.145 800   1.342
      800 1.342
      800 1.342
22/05/2026 09:37:50.020 3   1.258
      3 1.258
      3 1.258
22/05/2026 09:37:29.321 75   1.3415
      75 1.3415
      75 1.3415
22/05/2026 09:13:45.915 19   1.3415
      19 1.3415
      19 1.3415
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)