Macquarie Group Ltd.
- Information
- Last
- Buy
- Sell
1
1
131.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 09:32:41.138 | 8 | 131.50 | |
| 1 | 131.50 | |||
| 8 | 131.50 | |||
| 7 | 131.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
SAP SE
Bid: 170.84 / Ask: 170.90
Turnover: 24 976 TEUR -
Rheinmetall AG
Bid: 1 623.50
Ask: 1 624.50
Turnover: 24 481 TEUR -
Siemens AG
Bid: 239.00 / Ask: 239.10
Turnover: 23 958 TEUR -
Siemens Energy AG
Bid: 163.85 / Ask: 163.95
Turnover: 23 105 TEUR -
Amazon.com Inc.
Bid: 169.02 / Ask: 169.20
Turnover: 17 041 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 14:48:04
Last Update:
16/02/2026 @ 14:48:04