Macquarie Group Ltd.

3

4

158.24

Date Time Volume Order Volume Price
24/07/2026 17:06:01.401 1   158.24
      1 158.24
      1 158.24
24/07/2026 17:03:40.134 3   158.26
      3 158.26
      3 158.26
24/07/2026 15:27:17.174 1   155.52
      1 155.52
      1 155.52
24/07/2026 08:00:21.233 4   157.52
      4 157.52
      4 157.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)