Macquarie Group Ltd.

4

5

148.64

Date Time Volume Order Volume Price
21/09/2026 14:26:07.362 3   148.64
      3 148.64
      3 148.64
21/09/2026 10:34:00.554 1   150.88
      1 150.88
      1 150.88
21/09/2026 09:40:20.787 1   150.76
      1 150.76
      1 150.76
21/09/2026 09:39:45.325 1   148.50
      1 148.50
      1 148.50
21/09/2026 07:52:03.735 7   150.48
      7 150.48
      7 150.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)