Monadelphous Group Ltd.

6

3

19.50

Date Time Volume Order Volume Price
21/09/2026 10:51:58.981 1   19.50
      1 19.50
      1 19.50
21/09/2026 10:51:16.312 4   19.20
      1 19.20
      2 19.20
      1 19.20
      2 19.20
      2 19.20
21/09/2026 08:01:50.751 3   19.20
      3 19.20
      2 19.20
      1 19.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)