Metals X Ltd.

10

9

1.056

Date Time Volume Order Volume Price
22/05/2026 20:41:20.600 4 822   1.056
      140 1.056
      4 822 1.056
      4 682 1.056
22/05/2026 18:22:09.578 3 337   1.079
      3 337 1.079
      3 337 1.079
22/05/2026 17:32:14.371 2 200   1.056
      2 200 1.056
      2 200 1.056
22/05/2026 17:29:45.419 3 337   1.049
      3 337 1.049
      3 337 1.049
22/05/2026 17:29:44.943 3 337   1.049
      3 337 1.049
      3 337 1.049
22/05/2026 15:21:45.589 1 000   1.074
      1 000 1.074
      1 000 1.074
22/05/2026 14:38:38.001 1 000   1.079
      528 1.079
      472 1.079
      1 000 1.079
22/05/2026 12:06:22.085 250   1.084
      250 1.084
      250 1.084
22/05/2026 09:37:11.215 100   1.088
      100 1.088
      100 1.088
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)