Mineral Resources Ltd.

13

14

30.47

Date Time Volume Order Volume Price
16/02/2026 11:31:24.021 226   30.47
      226 30.47
      226 30.47
16/02/2026 11:28:25.162 226   30.27
      226 30.27
      226 30.27
16/02/2026 11:21:16.992 226   30.27
      226 30.27
      226 30.27
16/02/2026 11:20:54.044 150   30.27
      150 30.27
      150 30.27
16/02/2026 11:16:10.362 100   30.27
      100 30.27
      100 30.27
16/02/2026 10:16:55.001 100   30.305
      100 30.305
      100 30.305
16/02/2026 10:16:05.886 162   30.005
      162 30.005
      162 30.005
16/02/2026 10:13:28.964 116   30.005
      116 30.005
      116 30.005
16/02/2026 10:13:25.890 228   30.035
      228 30.035
      228 30.035
16/02/2026 10:13:21.679 228   30.285
      228 30.285
      228 30.285
16/02/2026 10:12:25.190 228   30.485
      228 30.485
      228 30.485
16/02/2026 10:12:25.139 44   30.485
      44 30.485
      44 30.485
16/02/2026 10:12:21.400 228   30.535
      228 30.535
      228 30.535
16/02/2026 10:12:17.989 228   30.785
      228 30.785
      228 30.785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)