Mineral Resources Ltd.

6

7

29.99

Date Time Volume Order Volume Price
05/11/2026 16:12:41.469 236   29.99
      236 29.99
      236 29.99
05/11/2026 15:52:25.880 60   30.335
      60 30.335
      60 30.335
05/11/2026 14:32:39.825 42   30.15
      42 30.15
      42 30.15
05/11/2026 13:24:03.501 233   30.11
      233 30.11
      233 30.11
05/11/2026 11:26:32.400 25   30.11
      25 30.11
      25 30.11
05/11/2026 10:59:37.463 31   29.91
      31 29.91
      31 29.91
05/11/2026 08:28:54.357 4   29.785
      4 29.785
      4 29.785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)