Liontown Ltd.

24

14

1.434

Date Time Volume Order Volume Price
15/05/2026 20:45:40.740 1 265   1.434
      200 1.434
      565 1.434
      500 1.434
      1 265 1.434
15/05/2026 18:23:27.443 500   1.375
      500 1.375
      500 1.375
15/05/2026 18:20:29.049 1 300   1.433
      300 1.433
      1 300 1.433
      1 000 1.433
15/05/2026 18:11:41.931 62   1.37
      62 1.37
      62 1.37
15/05/2026 17:54:08.027 700   1.433
      700 1.433
      700 1.433
15/05/2026 17:32:27.802 45   1.37
      45 1.37
      45 1.37
15/05/2026 16:35:19.024 50   1.434
      50 1.434
      50 1.434
15/05/2026 16:33:53.733 2 100   1.434
      2 100 1.434
      2 100 1.434
15/05/2026 15:52:02.950 5 000   1.404
      3 000 1.404
      5 000 1.404
      1 000 1.404
      1 000 1.404
15/05/2026 10:30:39.676 1   1.469
      1 1.469
      1 1.469
15/05/2026 09:31:15.265 33   1.47
      33 1.47
      33 1.47
15/05/2026 07:32:21.264 15 100   1.4005
      15 100 1.4005
      14 000 1.4005
      1 100 1.4005
15/05/2026 07:30:18.848 6 000   1.40
      4 000 1.40
      6 000 1.40
      2 000 1.40
15/05/2026 07:30:18.732 1 443   1.40
      1 333 1.40
      1 343 1.40
      110 1.40
      100 1.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)