Lake Resources N.L.

2

3

0.0501

Date Time Volume Order Volume Price
16/02/2026 12:33:14.882 5 000   0.0501
      5 000 0.0501
      5 000 0.0501
16/02/2026 10:30:54.491 12   0.0501
      12 0.0501
      12 0.0501
16/02/2026 09:30:47.357 217   0.0531
      217 0.0531
      217 0.0531
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)