Lake Resources N.L.

5

6

0.0539

Date Time Volume Order Volume Price
15/05/2026 16:10:04.728 5 000   0.0539
      5 000 0.0539
      5 000 0.0539
15/05/2026 13:19:00.174 838   0.0501
      838 0.0501
      838 0.0501
15/05/2026 09:44:42.666 3 200   0.0501
      3 200 0.0501
      3 200 0.0501
15/05/2026 09:44:32.632 40 000   0.0501
      40 000 0.0501
      40 000 0.0501
15/05/2026 08:58:13.642 8 000   0.0539
      8 000 0.0539
      8 000 0.0539
15/05/2026 08:56:36.977 5 090   0.0501
      5 090 0.0501
      5 090 0.0501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)