Lake Resources N.L.

22

14

0.0666

Date Time Volume Order Volume Price
30/12/2025 13:24:22.472 2 761   0.0666
      2 761 0.0666
      2 761 0.0666
30/12/2025 12:57:05.997 8 000   0.0666
      7 142 0.0666
      858 0.0666
      8 000 0.0666
30/12/2025 12:56:27.692 5 200   0.0666
      5 000 0.0666
      5 200 0.0666
      200 0.0666
30/12/2025 12:04:54.042 2 000   0.0749
      90 0.0749
      1 910 0.0749
      2 000 0.0749
30/12/2025 10:57:20.259 10 000   0.0749
      10 000 0.0749
      10 000 0.0749
30/12/2025 09:57:02.158 3 189   0.0749
      3 189 0.0749
      3 189 0.0749
30/12/2025 08:48:23.465 66 330   0.075
      66 330 0.075
      66 330 0.075
30/12/2025 08:48:20.105 100 000   0.075
      100 000 0.075
      100 000 0.075
30/12/2025 08:16:06.621 43 165   0.0795
      43 165 0.0795
      43 165 0.0795
30/12/2025 08:15:58.785 43 165   0.0795
      40 000 0.0795
      43 165 0.0795
      3 165 0.0795
30/12/2025 08:13:57.637 40 000   0.0831
      40 000 0.0831
      40 000 0.0831
30/12/2025 08:13:23.276 40 000   0.0831
      40 000 0.0831
      40 000 0.0831
30/12/2025 08:11:31.756 30 000   0.0825
      30 000 0.0825
      30 000 0.0825
30/12/2025 08:11:25.891 32 606   0.0825
      32 606 0.0825
      27 606 0.0825
      5 000 0.0825
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)