Kingston Resources Ltd.

6

5

0.069

Date Time Volume Order Volume Price
30/12/2025 12:37:40.037 24 000   0.069
      24 000 0.069
      24 000 0.069
30/12/2025 12:37:39.813 3 800   0.069
      3 800 0.069
      3 800 0.069
30/12/2025 12:37:37.310 182 200   0.068
      182 200 0.068
      182 200 0.068
30/12/2025 12:34:27.679 6 700   0.07
      2 700 0.07
      6 700 0.07
      4 000 0.07
30/12/2025 08:08:01.496 4 375   0.079
      4 375 0.079
      4 375 0.079
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)