Kogan.Com Ltd

8

9

2.44

Date Time Volume Order Volume Price
30/10/2026 21:11:07.935 82   2.44
      82 2.44
      82 2.44
30/10/2026 20:56:20.189 12   2.50
      12 2.50
      12 2.50
30/10/2026 19:01:40.482 313   2.44
      313 2.44
      313 2.44
30/10/2026 18:59:21.358 1   2.50
      1 2.50
      1 2.50
30/10/2026 18:53:51.213 677   2.44
      677 2.44
      677 2.44
30/10/2026 13:33:26.839 2   2.48
      2 2.48
      2 2.48
30/10/2026 09:05:51.500 18   2.44
      18 2.44
      18 2.44
30/10/2026 08:45:07.750 1   2.48
      1 2.48
      1 2.48
30/10/2026 07:31:46.228 1   2.44
      1 2.44
      1 2.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)