Kingsgate Consolidated Ltd.

31

23

2.924

Date Time Volume Order Volume Price
01/07/2026 21:56:43.394 360   2.924
      360 2.924
      360 2.924
01/07/2026 21:52:41.263 1 000   2.914
      1 000 2.914
      1 000 2.914
01/07/2026 17:29:59.389 350   2.912
      350 2.912
      350 2.912
01/07/2026 17:22:43.929 400   2.912
      400 2.912
      400 2.912
01/07/2026 16:19:58.237 1 000   2.908
      1 000 2.908
      1 000 2.908
01/07/2026 16:17:27.044 3 000   2.90
      3 000 2.90
      3 000 2.90
01/07/2026 16:16:48.963 1 000   2.898
      1 000 2.898
      1 000 2.898
01/07/2026 16:14:15.955 278   2.898
      278 2.898
      278 2.898
01/07/2026 15:50:41.956 500   2.898
      500 2.898
      500 2.898
01/07/2026 15:50:05.053 100   2.87
      100 2.87
      100 2.87
01/07/2026 15:45:59.761 570   2.898
      570 2.898
      570 2.898
01/07/2026 15:41:40.819 1 622   2.87
      1 622 2.87
      1 622 2.87
01/07/2026 14:46:08.590 23   2.87
      23 2.87
      23 2.87
01/07/2026 14:11:02.100 66   2.87
      66 2.87
      66 2.87
01/07/2026 12:03:05.787 600   2.836
      600 2.836
      400 2.836
      200 2.836
01/07/2026 11:50:59.974 1   2.87
      1 2.87
      1 2.87
01/07/2026 11:50:59.440 174   2.87
      174 2.87
      174 2.87
01/07/2026 09:40:04.107 500   2.87
      500 2.87
      500 2.87
01/07/2026 09:30:07.449 4   2.87
      4 2.87
      4 2.87
01/07/2026 08:28:39.694 17   2.812
      17 2.812
      17 2.812
01/07/2026 08:28:30.937 1 083   2.812
      1 083 2.812
      1 083 2.812
01/07/2026 08:09:39.337 340   2.89
      340 2.89
      340 2.89
01/07/2026 07:30:12.752 768   2.842
      768 2.842
      768 2.842
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)