Kingsgate Consolidated Ltd.

15

11

3.738

Date Time Volume Order Volume Price
15/05/2026 20:03:23.447 570   3.738
      570 3.738
      570 3.738
15/05/2026 18:23:09.975 550   3.734
      211 3.734
      339 3.734
      550 3.734
15/05/2026 17:19:22.755 180   3.636
      180 3.636
      180 3.636
15/05/2026 14:46:10.994 300   3.78
      300 3.78
      254 3.78
      46 3.78
15/05/2026 14:05:55.133 133   3.78
      133 3.78
      133 3.78
15/05/2026 13:27:30.971 267   3.742
      267 3.742
      45 3.742
      222 3.742
15/05/2026 10:33:13.048 1   3.742
      1 3.742
      1 3.742
15/05/2026 10:12:04.058 5   3.742
      5 3.742
      5 3.742
15/05/2026 09:31:38.216 12   3.742
      12 3.742
      12 3.742
15/05/2026 07:30:19.336 250   3.622
      250 3.622
      250 3.622
15/05/2026 07:30:19.206 500   3.738
      500 3.738
      500 3.738
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)