Kingsgate Consolidated Ltd.

12

10

3.21

Date Time Volume Order Volume Price
30/12/2025 12:56:11.934 2 662   3.21
      2 662 3.21
      2 259 3.21
      403 3.21
30/12/2025 12:22:39.521 10   3.34
      10 3.34
      4 3.34
      6 3.34
30/12/2025 10:58:08.124 20   3.22
      20 3.22
      20 3.22
30/12/2025 10:58:04.302 926   3.215
      926 3.215
      926 3.215
30/12/2025 10:31:23.623 1 326   3.215
      1 326 3.215
      1 326 3.215
30/12/2025 10:12:47.332 200   3.26
      200 3.26
      200 3.26
30/12/2025 10:12:44.596 75   3.255
      75 3.255
      75 3.255
30/12/2025 09:52:14.175 4 568   3.25
      4 568 3.25
      4 568 3.25
30/12/2025 09:22:09.843 925   3.255
      925 3.255
      925 3.255
30/12/2025 08:15:23.402 72   3.25
      72 3.25
      72 3.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)