Kingsgate Consolidated Ltd.

11

9

2.528

Date Time Volume Order Volume Price
04/11/2026 18:18:01.136 1 000   2.528
      1 000 2.528
      1 000 2.528
04/11/2026 16:46:50.040 1   2.524
      1 2.524
      1 2.524
04/11/2026 16:45:03.958 1   2.524
      1 2.524
      1 2.524
04/11/2026 16:44:24.449 182   2.492
      182 2.492
      182 2.492
04/11/2026 15:57:51.138 700   2.492
      700 2.492
      700 2.492
04/11/2026 15:07:29.325 300   2.52
      300 2.52
      300 2.52
04/11/2026 11:02:33.766 3   2.42
      3 2.42
      3 2.42
04/11/2026 11:01:28.540 56   2.52
      16 2.52
      56 2.52
      40 2.52
04/11/2026 07:59:39.093 1 200   2.466
      1 200 2.466
      1 200 2.466
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)