Iluka Resources Ltd.

24

16

4.834

Date Time Volume Order Volume Price
15/05/2026 21:52:46.380 30   4.834
      30 4.834
      30 4.834
15/05/2026 17:25:31.459 215   4.786
      215 4.786
      215 4.786
15/05/2026 16:39:46.688 100   4.812
      100 4.812
      100 4.812
15/05/2026 14:46:38.934 450   4.841
      450 4.841
      450 4.841
15/05/2026 13:16:42.912 30   4.821
      30 4.821
      30 4.821
15/05/2026 12:52:21.695 89   4.884
      89 4.884
      89 4.884
15/05/2026 11:20:39.665 1 600   4.803
      1 600 4.803
      775 4.803
      825 4.803
15/05/2026 11:20:39.573 28   4.803
      28 4.803
      28 4.803
15/05/2026 10:31:46.114 2   4.861
      1 4.861
      2 4.861
      1 4.861
15/05/2026 09:48:44.415 400   4.855
      400 4.855
      100 4.855
      300 4.855
15/05/2026 09:31:29.637 42   4.893
      22 4.893
      42 4.893
      20 4.893
15/05/2026 08:47:22.317 3   4.851
      3 4.851
      3 4.851
15/05/2026 08:46:52.124 7   4.888
      7 4.888
      7 4.888
15/05/2026 08:01:50.328 521   4.851
      243 4.851
      278 4.851
      521 4.851
15/05/2026 08:01:50.276 30   4.851
      30 4.851
      30 4.851
15/05/2026 07:34:56.100 3 000   4.868
      2 820 4.868
      180 4.868
      200 4.868
      1 500 4.868
      1 000 4.868
      300 4.868
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)