Iluka Resources Ltd.

4

3

3.211

Date Time Volume Order Volume Price
16/02/2026 09:30:41.631 4   3.211
      4 3.211
      4 3.211
16/02/2026 09:18:55.225 1 345   3.20
      1 190 3.20
      375 3.20
      155 3.20
      970 3.20
16/02/2026 09:18:28.963 1 345   3.201
      1 345 3.201
      1 345 3.201
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)