Iluka Resources Ltd.

5

6

4.30

Date Time Volume Order Volume Price
01/07/2026 21:05:29.228 250   4.30
      250 4.30
      250 4.30
01/07/2026 17:39:10.989 1   4.264
      1 4.264
      1 4.264
01/07/2026 15:16:55.613 86   4.239
      86 4.239
      86 4.239
01/07/2026 15:16:46.440 50   4.242
      50 4.242
      50 4.242
01/07/2026 11:01:48.682 120   4.281
      120 4.281
      120 4.281
01/07/2026 09:30:22.255 12   4.275
      12 4.275
      12 4.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)