Insurance Australia Group Ltd.

5

6

4.90

Date Time Volume Order Volume Price
15/05/2026 19:11:51.167 10   4.90
      10 4.90
      10 4.90
15/05/2026 12:06:14.419 2   4.90
      2 4.90
      2 4.90
15/05/2026 11:37:54.433 18   4.76
      18 4.76
      18 4.76
15/05/2026 10:32:38.924 1   4.86
      1 4.86
      1 4.86
15/05/2026 09:30:10.583 3   5.00
      3 5.00
      3 5.00
15/05/2026 08:00:23.375 3   5.00
      3 5.00
      3 5.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)