Helloworld Travel Ltd.

101

62

0.885

Date Time Volume Order Volume Price
01/07/2026 20:56:13.463 29   0.885
      29 0.885
      29 0.885
01/07/2026 20:48:24.038 50   0.93
      50 0.93
      50 0.93
01/07/2026 20:12:11.182 50   0.93
      50 0.93
      50 0.93
01/07/2026 20:06:40.480 100   0.93
      100 0.93
      100 0.93
01/07/2026 18:58:08.671 310   0.895
      310 0.895
      110 0.895
      200 0.895
01/07/2026 18:56:31.585 310   0.995
      10 0.995
      310 0.995
      300 0.995
01/07/2026 18:55:32.655 351   0.885
      351 0.885
      351 0.885
01/07/2026 18:55:03.318 351   0.995
      51 0.995
      100 0.995
      351 0.995
      200 0.995
01/07/2026 18:52:23.393 4 999   0.89
      1 500 0.89
      3 399 0.89
      4 999 0.89
      100 0.89
01/07/2026 18:52:23.304 736   0.895
      300 0.895
      100 0.895
      336 0.895
      736 0.895
01/07/2026 18:51:18.477 736   0.995
      300 0.995
      86 0.995
      300 0.995
      736 0.995
      50 0.995
01/07/2026 18:48:52.746 800   0.91
      300 0.91
      800 0.91
      300 0.91
      200 0.91
01/07/2026 18:47:35.378 4 999   0.98
      50 0.98
      3 849 0.98
      500 0.98
      300 0.98
      200 0.98
      4 999 0.98
      100 0.98
01/07/2026 18:46:28.782 5 564   0.885
      4 364 0.885
      800 0.885
      5 564 0.885
      100 0.885
      300 0.885
01/07/2026 18:46:20.082 1   0.995
      1 0.995
      1 0.995
01/07/2026 18:45:58.281 402   0.885
      402 0.885
      2 0.885
      100 0.885
      100 0.885
      200 0.885
01/07/2026 18:43:58.741 552   0.995
      552 0.995
      359 0.995
      193 0.995
01/07/2026 18:21:48.057 3   0.885
      3 0.885
      3 0.885
01/07/2026 18:21:21.582 662   0.995
      662 0.995
      200 0.995
      300 0.995
      162 0.995
01/07/2026 18:14:12.045 500   0.91
      500 0.91
      300 0.91
      200 0.91
01/07/2026 18:04:22.888 29   0.97
      29 0.97
      29 0.97
01/07/2026 17:46:42.467 6   0.995
      6 0.995
      6 0.995
01/07/2026 17:46:38.823 2   0.885
      2 0.885
      2 0.885
01/07/2026 17:45:45.265 21   0.995
      21 0.995
      21 0.995
01/07/2026 17:40:55.333 402   0.995
      402 0.995
      402 0.995
01/07/2026 17:38:41.876 3   0.885
      3 0.885
      3 0.885
01/07/2026 17:38:18.687 3   0.995
      3 0.995
      3 0.995
01/07/2026 17:27:03.296 24   0.995
      24 0.995
      24 0.995
01/07/2026 17:24:30.353 500   0.995
      500 0.995
      500 0.995
01/07/2026 17:20:49.946 53   0.995
      53 0.995
      53 0.995
01/07/2026 17:16:03.751 21   0.995
      21 0.995
      21 0.995
01/07/2026 17:04:42.024 873   0.885
      280 0.885
      579 0.885
      873 0.885
      14 0.885
01/07/2026 16:47:21.281 873   0.995
      873 0.995
      77 0.995
      500 0.995
      296 0.995
01/07/2026 16:26:25.894 13   0.885
      13 0.885
      13 0.885
01/07/2026 16:25:37.187 77   0.97
      77 0.97
      77 0.97
01/07/2026 16:22:25.315 5   0.995
      5 0.995
      5 0.995
01/07/2026 16:21:42.467 3   0.885
      3 0.885
      3 0.885
01/07/2026 16:21:19.749 276   0.995
      276 0.995
      20 0.995
      243 0.995
      13 0.995
01/07/2026 16:18:12.604 2   0.995
      2 0.995
      2 0.995
01/07/2026 15:57:30.903 5   0.995
      5 0.995
      5 0.995
01/07/2026 15:57:18.729 5   0.995
      5 0.995
      5 0.995
01/07/2026 15:57:11.035 1   0.885
      1 0.885
      1 0.885
01/07/2026 15:57:01.412 509   0.885
      509 0.885
      20 0.885
      489 0.885
01/07/2026 15:54:58.657 509   0.995
      509 0.995
      509 0.995
01/07/2026 15:54:13.933 984   0.885
      460 0.885
      283 0.885
      984 0.885
      241 0.885
01/07/2026 15:49:49.381 335   0.995
      59 0.995
      335 0.995
      276 0.995
01/07/2026 15:49:36.282 8   0.995
      8 0.995
      8 0.995
01/07/2026 15:46:11.977 3   0.885
      3 0.885
      3 0.885
01/07/2026 15:46:04.287 3   0.995
      3 0.995
      3 0.995
01/07/2026 15:43:11.289 60   0.995
      60 0.995
      60 0.995
01/07/2026 15:41:42.264 984   0.995
      984 0.995
      984 0.995
01/07/2026 15:40:53.702 146   0.885
      146 0.885
      146 0.885
01/07/2026 15:39:17.068 146   0.995
      146 0.995
      146 0.995
01/07/2026 15:35:57.123 31   0.995
      31 0.995
      31 0.995
01/07/2026 11:53:11.837 184   0.885
      184 0.885
      184 0.885
01/07/2026 11:52:57.752 5 196   0.995
      5 196 0.995
      5 196 0.995
01/07/2026 10:48:48.866 4   0.855
      4 0.855
      4 0.855
01/07/2026 10:30:04.409 2   0.855
      2 0.855
      2 0.855
01/07/2026 10:19:02.322 2   0.855
      2 0.855
      2 0.855
01/07/2026 09:45:51.302 4   0.955
      4 0.955
      4 0.955
01/07/2026 09:43:12.029 5   0.955
      5 0.955
      5 0.955
01/07/2026 09:30:59.477 13   0.955
      13 0.955
      13 0.955
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)