GrainCorp Ltd.

9

10

2.977

Date Time Volume Order Volume Price
01/07/2026 14:23:11.863 100   2.977
      100 2.977
      100 2.977
01/07/2026 14:22:19.912 350   2.977
      350 2.977
      350 2.977
01/07/2026 14:00:44.389 200   2.973
      200 2.973
      200 2.973
01/07/2026 11:06:40.592 400   2.968
      400 2.968
      400 2.968
01/07/2026 11:00:05.990 1   2.969
      1 2.969
      1 2.969
01/07/2026 09:30:18.409 7   2.965
      7 2.965
      7 2.965
01/07/2026 09:30:07.296 67   2.965
      67 2.965
      67 2.965
01/07/2026 08:01:12.483 3   2.916
      3 2.916
      3 2.916
01/07/2026 08:00:25.300 1   2.978
      1 2.978
      1 2.978
01/07/2026 08:00:05.851 206   2.979
      206 2.979
      206 2.979
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)