Focus Minerals Ltd.

9

10

1.80

Date Time Volume Order Volume Price
30/12/2025 13:40:06.421 721   1.80
      721 1.80
      721 1.80
30/12/2025 12:46:04.784 300   1.80
      300 1.80
      300 1.80
30/12/2025 12:02:00.914 99   1.80
      99 1.80
      99 1.80
30/12/2025 11:47:28.930 545   1.80
      545 1.80
      545 1.80
30/12/2025 11:23:57.177 4 900   1.80
      4 900 1.80
      4 900 1.80
30/12/2025 11:20:32.100 2 500   1.79
      2 500 1.79
      2 500 1.79
30/12/2025 09:39:48.503 100   1.74
      100 1.74
      100 1.74
30/12/2025 08:10:24.406 700   1.83
      700 1.83
      700 1.83
30/12/2025 08:08:38.512 150   1.74
      150 1.74
      150 1.74
30/12/2025 08:07:25.772 1 936   1.84
      1 936 1.84
      1 936 1.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)