Focus Minerals Ltd.

8

9

0.952

Date Time Volume Order Volume Price
01/07/2026 19:18:09.322 7   0.952
      7 0.952
      7 0.952
01/07/2026 17:13:38.085 800   0.951
      800 0.951
      800 0.951
01/07/2026 16:37:16.669 421   0.952
      421 0.952
      421 0.952
01/07/2026 15:45:42.378 20 000   0.929
      20 000 0.929
      20 000 0.929
01/07/2026 15:44:56.124 6 593   0.928
      6 593 0.928
      6 593 0.928
01/07/2026 15:44:56.022 8 407   0.928
      8 407 0.928
      8 407 0.928
01/07/2026 14:27:50.234 1   0.928
      1 0.928
      1 0.928
01/07/2026 14:26:41.781 9   0.905
      9 0.905
      9 0.905
01/07/2026 13:53:48.862 230   0.928
      230 0.928
      230 0.928
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)