Focus Minerals Ltd.

6

7

1.172

Date Time Volume Order Volume Price
14/08/2026 18:13:03.036 32   1.172
      32 1.172
      32 1.172
14/08/2026 15:52:58.177 15   1.196
      15 1.196
      15 1.196
14/08/2026 15:50:37.371 3   1.172
      3 1.172
      3 1.172
14/08/2026 15:50:10.573 18   1.196
      18 1.196
      18 1.196
14/08/2026 15:39:50.774 1 500   1.196
      1 500 1.196
      1 500 1.196
14/08/2026 11:57:28.234 100   1.152
      100 1.152
      100 1.152
14/08/2026 10:17:00.512 686   1.142
      686 1.142
      686 1.142
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)