Focus Minerals Ltd.

11

12

1.192

Date Time Volume Order Volume Price
05/11/2026 20:23:39.859 1   1.192
      1 1.192
      1 1.192
05/11/2026 20:23:11.300 581   1.13
      581 1.13
      581 1.13
05/11/2026 19:50:31.587 3   1.128
      3 1.128
      3 1.128
05/11/2026 19:50:03.307 2   1.192
      2 1.192
      2 1.192
05/11/2026 19:06:02.667 46   1.192
      46 1.192
      46 1.192
05/11/2026 17:16:06.930 41   1.192
      41 1.192
      41 1.192
05/11/2026 16:30:01.853 8   1.134
      8 1.134
      8 1.134
05/11/2026 12:49:52.813 1   1.192
      1 1.192
      1 1.192
05/11/2026 12:49:52.371 83   1.192
      83 1.192
      83 1.192
05/11/2026 12:24:30.555 126   1.192
      126 1.192
      126 1.192
05/11/2026 08:00:07.284 2   1.208
      2 1.208
      2 1.208
05/11/2026 08:00:02.393 523   1.208
      523 1.208
      523 1.208
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)