Focus Minerals Ltd.

27

16

1.246

Date Time Volume Order Volume Price
15/05/2026 21:11:23.184 2 000   1.246
      2 000 1.246
      2 000 1.246
15/05/2026 21:03:18.903 2 000   1.246
      2 000 1.246
      2 000 1.246
15/05/2026 19:17:10.901 4 396   1.246
      4 396 1.246
      4 396 1.246
15/05/2026 15:28:46.926 1   1.298
      1 1.298
      1 1.298
15/05/2026 15:14:00.753 4 396   1.228
      4 391 1.228
      5 1.228
      4 396 1.228
15/05/2026 15:12:55.189 6 000   1.226
      6 000 1.226
      6 000 1.226
15/05/2026 15:12:55.126 6 000   1.226
      6 000 1.226
      6 000 1.226
15/05/2026 15:12:18.828 35   1.23
      35 1.23
      35 1.23
15/05/2026 10:12:55.129 800   1.25
      800 1.25
      800 1.25
15/05/2026 09:09:34.241 10 000   1.25
      10 000 1.25
      10 000 1.25
15/05/2026 08:53:21.143 1 000   1.25
      1 000 1.25
      1 000 1.25
15/05/2026 08:36:40.951 10 000   1.25
      10 000 1.25
      10 000 1.25
15/05/2026 08:17:32.028 21   1.25
      21 1.25
      21 1.25
15/05/2026 08:00:27.171 2   1.25
      2 1.25
      2 1.25
15/05/2026 07:30:19.236 1 800   1.212
      1 800 1.212
      1 800 1.212
15/05/2026 07:30:19.229 1 751   1.25
      51 1.25
      1 751 1.25
      700 1.25
      1 000 1.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)