Fortescue Ltd.

35

26

12.468

Date Time Volume Order Volume Price
30/12/2025 13:54:33.040 100   12.468
      100 12.468
      100 12.468
30/12/2025 13:11:29.762 200   12.468
      64 12.468
      136 12.468
      200 12.468
30/12/2025 13:05:54.632 350   12.35
      250 12.35
      350 12.35
      100 12.35
30/12/2025 12:52:34.435 5   12.35
      5 12.35
      5 12.35
30/12/2025 12:38:04.740 2 500   12.368
      2 500 12.368
      2 500 12.368
30/12/2025 12:37:58.711 643   12.37
      643 12.37
      643 12.37
30/12/2025 12:37:12.696 643   12.366
      643 12.366
      643 12.366
30/12/2025 12:37:07.442 100   12.366
      100 12.366
      100 12.366
30/12/2025 12:31:46.334 1 370   12.40
      1 000 12.40
      370 12.40
      1 000 12.40
      100 12.40
      20 12.40
      250 12.40
30/12/2025 12:29:46.258 450   12.402
      450 12.402
      450 12.402
30/12/2025 12:07:57.756 635   12.428
      635 12.428
      635 12.428
30/12/2025 12:07:03.864 642   12.402
      642 12.402
      642 12.402
30/12/2025 12:04:47.648 120   12.428
      120 12.428
      120 12.428
30/12/2025 11:43:30.054 358   12.42
      358 12.42
      358 12.42
30/12/2025 11:43:01.707 642   12.428
      642 12.428
      642 12.428
30/12/2025 11:14:21.405 212   12.42
      212 12.42
      212 12.42
30/12/2025 10:45:43.925 200   12.458
      200 12.458
      200 12.458
30/12/2025 10:44:36.224 50   12.458
      50 12.458
      50 12.458
30/12/2025 10:31:16.226 40   12.458
      40 12.458
      40 12.458
30/12/2025 10:18:00.492 285   12.458
      285 12.458
      285 12.458
30/12/2025 09:08:24.183 75   12.47
      75 12.47
      75 12.47
30/12/2025 09:02:14.525 1 063   12.49
      1 063 12.49
      1 063 12.49
30/12/2025 08:58:44.635 365   12.578
      365 12.578
      365 12.578
30/12/2025 08:58:26.344 635   12.518
      635 12.518
      635 12.518
30/12/2025 08:38:37.079 637   12.492
      635 12.492
      637 12.492
      2 12.492
30/12/2025 07:30:14.317 750   12.402
      750 12.402
      665 12.402
      85 12.402
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)