Fortescue Ltd.

30

24

10.338

Date Time Volume Order Volume Price
21/09/2026 14:43:56.963 42   10.338
      42 10.338
      42 10.338
21/09/2026 14:34:50.053 3   10.252
      3 10.252
      3 10.252
21/09/2026 14:13:02.203 100   10.32
      100 10.32
      100 10.32
21/09/2026 14:12:04.271 100   10.252
      100 10.252
      100 10.252
21/09/2026 14:09:58.382 300   10.27
      300 10.27
      300 10.27
21/09/2026 14:09:35.254 621   10.20
      621 10.20
      621 10.20
21/09/2026 14:09:35.240 1 000   10.25
      1 000 10.25
      1 000 10.25
21/09/2026 14:09:35.236 1 000   10.264
      1 000 10.264
      1 000 10.264
21/09/2026 14:08:47.123 510   10.26
      500 10.26
      510 10.26
      10 10.26
21/09/2026 14:08:33.184 50   10.30
      50 10.30
      10 10.30
      40 10.30
21/09/2026 14:07:29.768 776   10.364
      776 10.364
      776 10.364
21/09/2026 13:49:47.921 215   10.362
      215 10.362
      215 10.362
21/09/2026 13:44:43.611 250   10.362
      250 10.362
      19 10.362
      231 10.362
21/09/2026 12:31:15.988 1   10.45
      1 10.45
      1 10.45
21/09/2026 12:29:56.807 768   10.42
      768 10.42
      768 10.42
21/09/2026 12:06:29.682 13   10.418
      13 10.418
      13 10.418
21/09/2026 11:45:22.786 290   10.416
      50 10.416
      240 10.416
      290 10.416
21/09/2026 11:33:48.586 200   10.356
      200 10.356
      200 10.356
21/09/2026 11:21:45.123 10   10.352
      10 10.352
      10 10.352
21/09/2026 08:12:31.975 1   10.408
      1 10.408
      1 10.408
21/09/2026 08:01:44.366 1   10.406
      1 10.406
      1 10.406
21/09/2026 08:00:32.512 6   10.30
      6 10.30
      6 10.30
21/09/2026 07:44:09.625 4   10.418
      4 10.418
      4 10.418
21/09/2026 07:30:28.384 10   10.292
      10 10.292
      10 10.292
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)