Fortescue Ltd.

23

21

12.20

Date Time Volume Order Volume Price
02/04/2026 17:26:45.022 16   12.20
      16 12.20
      16 12.20
02/04/2026 16:59:18.890 1 350   12.14
      1 350 12.14
      1 350 12.14
02/04/2026 16:57:49.031 600   12.138
      600 12.138
      600 12.138
02/04/2026 16:57:00.377 600   12.138
      600 12.138
      600 12.138
02/04/2026 16:56:41.356 800   12.12
      800 12.12
      800 12.12
02/04/2026 16:56:31.045 653   12.118
      653 12.118
      653 12.118
02/04/2026 16:56:27.491 100   12.118
      100 12.118
      100 12.118
02/04/2026 16:56:19.001 600   12.118
      600 12.118
      600 12.118
02/04/2026 15:50:38.999 5   12.118
      5 12.118
      5 12.118
02/04/2026 15:50:37.944 2   12.118
      2 12.118
      2 12.118
02/04/2026 15:39:00.810 350   12.004
      350 12.004
      350 12.004
02/04/2026 13:51:03.977 500   12.118
      500 12.118
      500 12.118
02/04/2026 13:29:54.298 7   12.004
      7 12.004
      7 12.004
02/04/2026 13:25:51.447 12   12.004
      12 12.004
      12 12.004
02/04/2026 13:19:11.187 300   12.118
      300 12.118
      300 12.118
02/04/2026 10:30:02.597 3   12.116
      3 12.116
      3 12.116
02/04/2026 10:15:54.626 21   12.118
      21 12.118
      21 12.118
02/04/2026 09:41:58.278 657   12.118
      657 12.118
      657 12.118
02/04/2026 09:06:06.230 10   12.118
      10 12.118
      10 12.118
02/04/2026 08:55:25.793 85   12.01
      85 12.01
      85 12.01
02/04/2026 07:30:14.839 361   12.118
      250 12.118
      361 12.118
      80 12.118
      31 12.118
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)