Fortescue Ltd.

25

23

13.16

Date Time Volume Order Volume Price
22/05/2026 21:03:50.089 604   13.16
      604 13.16
      604 13.16
22/05/2026 21:03:02.583 604   13.16
      604 13.16
      604 13.16
22/05/2026 20:57:47.222 90   13.166
      90 13.166
      90 13.166
22/05/2026 19:33:20.895 147   13.162
      147 13.162
      147 13.162
22/05/2026 17:39:36.111 204   13.162
      204 13.162
      204 13.162
22/05/2026 16:18:01.787 80   13.162
      80 13.162
      80 13.162
22/05/2026 16:00:32.999 3   13.162
      3 13.162
      3 13.162
22/05/2026 16:00:05.244 1   13.204
      1 13.204
      1 13.204
22/05/2026 15:39:40.755 23   13.22
      23 13.22
      23 13.22
22/05/2026 14:03:21.658 632   13.188
      632 13.188
      485 13.188
      147 13.188
22/05/2026 14:03:12.177 228   13.176
      228 13.176
      228 13.176
22/05/2026 13:55:49.386 20   13.176
      20 13.176
      20 13.176
22/05/2026 13:40:23.515 17   13.162
      17 13.162
      17 13.162
22/05/2026 11:42:14.278 250   13.16
      250 13.16
      250 13.16
22/05/2026 11:22:23.155 1 000   13.16
      1 000 13.16
      1 000 13.16
22/05/2026 11:12:46.029 49   13.196
      49 13.196
      49 13.196
22/05/2026 09:16:13.880 1   13.248
      1 13.248
      1 13.248
22/05/2026 09:15:29.093 414   13.162
      414 13.162
      414 13.162
22/05/2026 09:15:28.944 611   13.162
      611 13.162
      611 13.162
22/05/2026 09:15:21.949 611   13.162
      611 13.162
      611 13.162
22/05/2026 09:15:21.872 611   13.162
      611 13.162
      611 13.162
22/05/2026 08:46:09.141 200   13.256
      200 13.256
      200 13.256
22/05/2026 07:44:10.817 500   13.24
      500 13.24
      500 13.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)