Fortescue Ltd.

57

34

12.078

Date Time Volume Order Volume Price
16/02/2026 14:16:15.052 135   12.078
      135 12.078
      135 12.078
16/02/2026 13:42:16.918 75   11.986
      75 11.986
      75 11.986
16/02/2026 13:21:45.760 36   11.978
      36 11.978
      36 11.978
16/02/2026 12:07:39.575 50   12.078
      50 12.078
      50 12.078
16/02/2026 11:26:00.622 2   12.078
      2 12.078
      2 12.078
16/02/2026 10:30:47.841 5   12.078
      5 12.078
      5 12.078
16/02/2026 10:23:02.271 655   12.07
      655 12.07
      655 12.07
16/02/2026 10:12:40.442 100   12.078
      100 12.078
      100 12.078
16/02/2026 09:46:06.852 8   11.944
      8 11.944
      8 11.944
16/02/2026 09:40:57.576 30   12.064
      30 12.064
      30 12.064
16/02/2026 09:30:19.145 112   12.058
      112 12.058
      112 12.058
16/02/2026 09:15:47.272 338   11.936
      338 11.936
      338 11.936
16/02/2026 09:15:44.365 662   11.986
      662 11.986
      662 11.986
16/02/2026 09:15:38.986 500   12.00
      300 12.00
      200 12.00
      500 12.00
16/02/2026 09:15:32.968 500   12.002
      500 12.002
      500 12.002
16/02/2026 09:15:32.264 500   12.002
      500 12.002
      500 12.002
16/02/2026 09:14:15.190 500   12.002
      500 12.002
      500 12.002
16/02/2026 08:59:54.734 255   12.078
      255 12.078
      255 12.078
16/02/2026 08:57:57.324 170   12.078
      170 12.078
      170 12.078
16/02/2026 08:41:05.829 344   12.078
      344 12.078
      344 12.078
16/02/2026 08:40:57.764 656   12.078
      656 12.078
      656 12.078
16/02/2026 08:27:49.285 70   12.078
      70 12.078
      70 12.078
16/02/2026 08:11:44.572 656   12.004
      656 12.004
      656 12.004
16/02/2026 08:11:27.359 656   12.004
      656 12.004
      656 12.004
16/02/2026 08:10:54.673 400   12.004
      400 12.004
      400 12.004
16/02/2026 07:57:21.619 200   12.01
      200 12.01
      200 12.01
16/02/2026 07:47:01.914 500   11.906
      500 11.906
      500 11.906
16/02/2026 07:38:52.166 275   12.002
      275 12.002
      275 12.002
16/02/2026 07:31:34.999 2 061   11.902
      80 11.902
      561 11.902
      540 11.902
      48 11.902
      748 11.902
      578 11.902
      67 11.902
      1 500 11.902
16/02/2026 07:31:27.682 663   11.92
      174 11.92
      120 11.92
      663 11.92
      369 11.92
16/02/2026 07:31:18.162 600   11.96
      53 11.96
      100 11.96
      200 11.96
      170 11.96
      50 11.96
      42 11.96
      85 11.96
      500 11.96
16/02/2026 07:31:08.085 1 037   12.00
      500 12.00
      100 12.00
      35 12.00
      48 12.00
      354 12.00
      1 037 12.00
16/02/2026 07:30:26.528 663   12.17
      663 12.17
      663 12.17
16/02/2026 07:30:26.491 416   12.28
      166 12.28
      250 12.28
      76 12.28
      200 12.28
      100 12.28
      40 12.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)