Fortescue Ltd.

24

24

11.45

Date Time Volume Order Volume Price
24/07/2026 21:29:44.257 30   11.45
      30 11.45
      30 11.45
24/07/2026 18:21:45.011 697   11.41
      697 11.41
      697 11.41
24/07/2026 18:19:41.928 697   11.34
      687 11.34
      10 11.34
      697 11.34
24/07/2026 17:37:19.896 3   11.336
      3 11.336
      3 11.336
24/07/2026 17:15:59.837 90   11.242
      90 11.242
      90 11.242
24/07/2026 16:18:29.342 266   11.296
      266 11.296
      266 11.296
24/07/2026 16:09:38.826 15   11.242
      15 11.242
      15 11.242
24/07/2026 16:04:27.992 150   11.242
      150 11.242
      150 11.242
24/07/2026 16:00:07.042 1   11.292
      1 11.292
      1 11.292
24/07/2026 15:20:26.747 230   11.302
      230 11.302
      230 11.302
24/07/2026 15:15:10.782 60   11.242
      60 11.242
      60 11.242
24/07/2026 14:23:54.704 30   11.252
      30 11.252
      30 11.252
24/07/2026 13:47:14.586 698   11.318
      698 11.318
      698 11.318
24/07/2026 13:16:10.356 595   11.25
      595 11.25
      595 11.25
24/07/2026 13:15:48.368 705   11.29
      705 11.29
      705 11.29
24/07/2026 12:44:35.522 2   11.38
      2 11.38
      2 11.38
24/07/2026 10:41:26.313 545   11.316
      545 11.316
      545 11.316
24/07/2026 10:19:32.236 706   11.382
      706 11.382
      706 11.382
24/07/2026 09:56:16.878 28   11.38
      28 11.38
      28 11.38
24/07/2026 09:37:40.174 250   11.498
      250 11.498
      250 11.498
24/07/2026 09:16:07.278 1   11.498
      1 11.498
      1 11.498
24/07/2026 08:38:20.204 13   11.486
      13 11.486
      13 11.486
24/07/2026 08:36:46.869 78   11.486
      78 11.486
      78 11.486
24/07/2026 08:03:52.810 550   11.432
      550 11.432
      550 11.432
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)