Fortescue Ltd.

66

56

9.397

Date Time Volume Order Volume Price
05/11/2026 21:39:47.738 861   9.397
      861 9.397
      861 9.397
05/11/2026 21:00:07.582 52   9.467
      52 9.467
      52 9.467
05/11/2026 20:59:59.541 848   9.467
      848 9.467
      848 9.467
05/11/2026 20:28:51.724 250   9.445
      250 9.445
      250 9.445
05/11/2026 20:14:25.849 1 142   9.42
      1 142 9.42
      1 142 9.42
05/11/2026 20:14:01.700 858   9.425
      858 9.425
      858 9.425
05/11/2026 19:34:06.083 150   9.47
      150 9.47
      150 9.47
05/11/2026 19:33:44.004 850   9.47
      850 9.47
      850 9.47
05/11/2026 19:13:40.858 200   9.374
      200 9.374
      200 9.374
05/11/2026 18:12:24.290 20   9.393
      20 9.393
      20 9.393
05/11/2026 18:12:08.475 130   9.394
      130 9.394
      130 9.394
05/11/2026 18:11:35.977 100   9.393
      100 9.393
      100 9.393
05/11/2026 17:51:08.295 854   9.498
      854 9.498
      854 9.498
05/11/2026 17:45:57.572 5   9.603
      5 9.603
      5 9.603
05/11/2026 17:08:44.728 100   9.481
      100 9.481
      100 9.481
05/11/2026 17:02:38.418 60   9.594
      60 9.594
      60 9.594
05/11/2026 16:44:34.896 130   9.627
      130 9.627
      130 9.627
05/11/2026 16:20:25.970 2   9.556
      2 9.556
      2 9.556
05/11/2026 16:19:26.505 1 527   9.60
      1 527 9.60
      1 527 9.60
05/11/2026 16:17:57.345 839   9.60
      473 9.60
      366 9.60
      839 9.60
05/11/2026 16:08:27.833 845   9.601
      845 9.601
      845 9.601
05/11/2026 16:02:04.979 150   9.613
      150 9.613
      150 9.613
05/11/2026 15:44:12.788 834   9.60
      334 9.60
      500 9.60
      834 9.60
05/11/2026 15:33:49.624 188   9.62
      188 9.62
      38 9.62
      150 9.62
05/11/2026 15:31:51.867 312   9.619
      312 9.619
      312 9.619
05/11/2026 15:17:26.785 20   9.619
      20 9.619
      20 9.619
05/11/2026 15:09:25.160 6   9.644
      6 9.644
      6 9.644
05/11/2026 15:00:01.816 600   9.631
      600 9.631
      600 9.631
05/11/2026 12:58:06.038 2 000   9.621
      2 000 9.621
      1 836 9.621
      164 9.621
05/11/2026 12:56:20.211 836   9.622
      836 9.622
      836 9.622
05/11/2026 12:44:26.704 5   9.622
      5 9.622
      5 9.622
05/11/2026 12:21:00.734 143   9.622
      143 9.622
      143 9.622
05/11/2026 12:18:23.742 857   9.622
      20 9.622
      857 9.622
      837 9.622
05/11/2026 12:08:16.101 1   9.656
      1 9.656
      1 9.656
05/11/2026 11:50:50.853 1 163   9.622
      1 163 9.622
      1 163 9.622
05/11/2026 11:50:11.734 837   9.622
      837 9.622
      837 9.622
05/11/2026 11:32:39.268 100   9.65
      100 9.65
      100 9.65
05/11/2026 10:36:20.158 80   9.67
      80 9.67
      80 9.67
05/11/2026 10:23:21.002 55   9.676
      55 9.676
      55 9.676
05/11/2026 10:10:09.911 20   9.673
      20 9.673
      20 9.673
05/11/2026 09:45:19.627 1 500   9.62
      1 171 9.62
      1 500 9.62
      329 9.62
05/11/2026 09:44:51.491 829   9.619
      829 9.619
      829 9.619
05/11/2026 09:38:32.745 1 000   9.60
      1 000 9.60
      1 000 9.60
05/11/2026 09:38:22.429 4   9.599
      4 9.599
      4 9.599
05/11/2026 09:37:19.602 829   9.599
      829 9.599
      829 9.599
05/11/2026 09:25:31.935 150   9.569
      150 9.569
      150 9.569
05/11/2026 09:09:57.684 30   9.567
      30 9.567
      30 9.567
05/11/2026 08:54:32.339 2   9.565
      2 9.565
      2 9.565
05/11/2026 08:46:42.616 171   9.653
      171 9.653
      171 9.653
05/11/2026 08:46:19.858 829   9.623
      829 9.623
      829 9.623
05/11/2026 08:44:49.606 171   9.623
      171 9.623
      171 9.623
05/11/2026 08:44:30.648 829   9.593
      829 9.593
      829 9.593
05/11/2026 08:28:55.562 11   9.485
      11 9.485
      11 9.485
05/11/2026 08:10:47.635 500   9.571
      500 9.571
      500 9.571
05/11/2026 07:30:57.859 1 400   9.522
      1 400 9.522
      1 400 9.522
05/11/2026 07:30:05.891 1 750   9.522
      250 9.522
      500 9.522
      300 9.522
      600 9.522
      350 9.522
      1 500 9.522
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)