First Graphene Ltd.

6

7

0.0482

Date Time Volume Order Volume Price
16/02/2026 14:37:01.004 10 000   0.0482
      10 000 0.0482
      10 000 0.0482
16/02/2026 12:00:44.129 20 945   0.0484
      20 945 0.0484
      20 945 0.0484
16/02/2026 12:00:36.306 400   0.0482
      400 0.0482
      400 0.0482
16/02/2026 11:30:16.730 3   0.0482
      3 0.0482
      3 0.0482
16/02/2026 10:18:47.893 1 000   0.0482
      1 000 0.0482
      1 000 0.0482
16/02/2026 10:05:42.950 30 000   0.0482
      30 000 0.0482
      30 000 0.0482
16/02/2026 09:30:34.664 801   0.0494
      801 0.0494
      801 0.0494
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)