First Graphene Ltd.

30

25

0.038

Date Time Volume Order Volume Price
22/05/2026 20:54:44.168 18 000   0.038
      18 000 0.038
      18 000 0.038
22/05/2026 20:53:26.047 1 000   0.038
      1 000 0.038
      1 000 0.038
22/05/2026 19:23:22.983 5 000   0.0374
      5 000 0.0374
      5 000 0.0374
22/05/2026 19:21:32.117 2 000   0.0374
      2 000 0.0374
      2 000 0.0374
22/05/2026 18:22:11.745 50 000   0.038
      50 000 0.038
      50 000 0.038
22/05/2026 17:08:48.137 25 000   0.038
      25 000 0.038
      25 000 0.038
22/05/2026 16:14:31.816 18 000   0.037
      18 000 0.037
      18 000 0.037
22/05/2026 15:30:34.479 2 564   0.038
      2 564 0.038
      2 564 0.038
22/05/2026 15:28:21.008 1 500   0.037
      1 500 0.037
      1 500 0.037
22/05/2026 14:50:26.812 150 000   0.037
      150 000 0.037
      150 000 0.037
22/05/2026 14:50:20.003 55 707   0.0368
      55 707 0.0368
      55 707 0.0368
22/05/2026 12:57:45.145 12 500   0.0376
      5 000 0.0376
      12 500 0.0376
      7 500 0.0376
22/05/2026 12:42:28.275 1 000   0.0372
      1 000 0.0372
      1 000 0.0372
22/05/2026 12:03:14.025 7 300   0.0364
      7 300 0.0364
      7 300 0.0364
22/05/2026 12:00:05.796 2 717   0.037
      2 717 0.037
      2 717 0.037
22/05/2026 11:23:04.702 55 051   0.0362
      55 051 0.0362
      55 051 0.0362
22/05/2026 11:07:42.425 5 000   0.0362
      5 000 0.0362
      5 000 0.0362
22/05/2026 11:07:06.912 1 500   0.0362
      1 500 0.0362
      1 500 0.0362
22/05/2026 10:02:56.159 58 888   0.0342
      150 0.0342
      6 000 0.0342
      20 000 0.0342
      58 888 0.0342
      32 738 0.0342
22/05/2026 09:05:10.244 300   0.0366
      300 0.0366
      300 0.0366
22/05/2026 08:57:03.293 10 000   0.0366
      10 000 0.0366
      10 000 0.0366
22/05/2026 08:56:46.912 5 000   0.0366
      5 000 0.0366
      5 000 0.0366
22/05/2026 08:23:32.220 100   0.0366
      100 0.0366
      100 0.0366
22/05/2026 08:08:19.782 744   0.0368
      744 0.0368
      744 0.0368
22/05/2026 07:30:15.630 692   0.0368
      500 0.0368
      692 0.0368
      192 0.0368
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)