First Graphene Ltd.

17

13

0.038

Date Time Volume Order Volume Price
30/12/2025 13:15:15.320 1 000   0.038
      1 000 0.038
      1 000 0.038
30/12/2025 13:06:20.612 32 500   0.0386
      32 500 0.0386
      32 500 0.0386
30/12/2025 13:05:20.339 47 140   0.038
      40 000 0.038
      7 140 0.038
      47 140 0.038
30/12/2025 12:22:43.926 725   0.0378
      725 0.0378
      725 0.0378
30/12/2025 11:44:58.964 3 000   0.0378
      3 000 0.0378
      3 000 0.0378
30/12/2025 10:07:33.452 2 645   0.038
      20 0.038
      2 645 0.038
      2 625 0.038
30/12/2025 09:45:39.639 6 000   0.0378
      6 000 0.0378
      6 000 0.0378
30/12/2025 09:43:02.813 20 000   0.0378
      20 000 0.0378
      20 000 0.0378
30/12/2025 09:21:45.124 1 000   0.039
      1 000 0.039
      1 000 0.039
30/12/2025 09:08:22.032 7 222   0.039
      7 222 0.039
      7 222 0.039
30/12/2025 09:07:00.921 307   0.039
      307 0.039
      307 0.039
30/12/2025 09:03:48.180 10 000   0.0378
      10 000 0.0378
      10 000 0.0378
30/12/2025 08:41:00.363 62 578   0.0384
      62 500 0.0384
      62 578 0.0384
      78 0.0384
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)