First Graphene Ltd.

19

18

0.0356

Date Time Volume Order Volume Price
21/09/2026 16:48:56.898 283   0.0356
      283 0.0356
      283 0.0356
21/09/2026 16:48:22.132 141   0.0356
      141 0.0356
      141 0.0356
21/09/2026 16:43:43.856 243   0.0356
      243 0.0356
      243 0.0356
21/09/2026 16:35:45.517 112   0.0348
      112 0.0348
      112 0.0348
21/09/2026 16:34:23.615 10 584   0.0356
      10 584 0.0356
      10 584 0.0356
21/09/2026 16:31:06.304 500   0.0356
      500 0.0356
      500 0.0356
21/09/2026 16:28:43.364 30   0.0356
      30 0.0356
      30 0.0356
21/09/2026 16:23:38.259 30   0.0356
      30 0.0356
      30 0.0356
21/09/2026 16:23:37.681 6 247   0.0348
      6 247 0.0348
      6 247 0.0348
21/09/2026 16:20:27.785 6 247   0.0356
      6 247 0.0356
      6 247 0.0356
21/09/2026 16:16:04.672 424   0.0356
      424 0.0356
      424 0.0356
21/09/2026 16:15:45.399 100   0.0356
      100 0.0356
      100 0.0356
21/09/2026 16:13:15.735 99   0.0356
      99 0.0356
      99 0.0356
21/09/2026 16:11:49.135 113   0.0356
      113 0.0356
      113 0.0356
21/09/2026 13:57:19.260 24 000   0.0358
      24 000 0.0358
      15 525 0.0358
      8 475 0.0358
21/09/2026 12:06:20.667 250   0.0358
      250 0.0358
      250 0.0358
21/09/2026 11:32:36.024 5 000   0.0346
      5 000 0.0346
      5 000 0.0346
21/09/2026 08:22:39.455 45 055   0.0354
      45 055 0.0354
      28 543 0.0354
      16 512 0.0354
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)