First Graphene Ltd.

36

26

0.0222

Date Time Volume Order Volume Price
05/11/2026 20:19:28.305 5 000   0.0222
      5 000 0.0222
      5 000 0.0222
05/11/2026 20:14:10.230 2 222   0.0222
      2 222 0.0222
      2 222 0.0222
05/11/2026 19:53:20.054 60 000   0.0216
      60 000 0.0216
      60 000 0.0216
05/11/2026 19:34:26.355 76 000   0.0224
      76 000 0.0224
      76 000 0.0224
05/11/2026 19:28:16.043 194 174   0.0224
      89 860 0.0224
      104 314 0.0224
      194 174 0.0224
05/11/2026 19:24:36.881 50 000   0.021
      50 000 0.021
      50 000 0.021
05/11/2026 19:10:43.737 99 230   0.0202
      99 230 0.0202
      99 230 0.0202
05/11/2026 18:54:13.277 5 000   0.021
      5 000 0.021
      5 000 0.021
05/11/2026 18:47:04.196 3 140   0.021
      3 140 0.021
      3 140 0.021
05/11/2026 17:51:50.038 50 000   0.021
      50 000 0.021
      27 500 0.021
      22 500 0.021
05/11/2026 17:49:15.353 50 000   0.0202
      50 000 0.0202
      50 000 0.0202
05/11/2026 15:17:10.349 23 000   0.021
      23 000 0.021
      23 000 0.021
05/11/2026 14:21:56.592 100 000   0.0202
      100 000 0.0202
      100 000 0.0202
05/11/2026 13:51:30.320 50 000   0.021
      50 000 0.021
      50 000 0.021
05/11/2026 13:29:59.592 16 500   0.021
      16 500 0.021
      16 500 0.021
05/11/2026 12:58:52.917 25 000   0.021
      25 000 0.021
      25 000 0.021
05/11/2026 12:42:00.298 22 000   0.021
      22 000 0.021
      22 000 0.021
05/11/2026 11:24:58.786 30 000   0.021
      30 000 0.021
      30 000 0.021
05/11/2026 10:17:45.208 190 000   0.0212
      190 000 0.0212
      100 000 0.0212
      90 000 0.0212
05/11/2026 10:03:02.454 60 000   0.02
      60 000 0.02
      40 000 0.02
      20 000 0.02
05/11/2026 10:02:16.063 18 100   0.021
      18 100 0.021
      18 100 0.021
05/11/2026 10:02:16.027 985   0.02
      985 0.02
      985 0.02
05/11/2026 09:23:49.281 500   0.02
      500 0.02
      500 0.02
05/11/2026 09:23:49.252 7 500   0.02
      7 500 0.02
      7 500 0.02
05/11/2026 09:23:46.164 47 421   0.021
      47 421 0.021
      20 000 0.021
      27 421 0.021
05/11/2026 09:22:12.233 169 320   0.0212
      169 320 0.0212
      103 820 0.0212
      65 500 0.0212
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)