First Graphene Ltd.

14

14

0.0392

Date Time Volume Order Volume Price
02/04/2026 20:43:38.292 50 000   0.0392
      50 000 0.0392
      50 000 0.0392
02/04/2026 18:19:53.400 500   0.0418
      500 0.0418
      500 0.0418
02/04/2026 17:01:28.176 29 500   0.0418
      29 500 0.0418
      29 500 0.0418
02/04/2026 16:35:53.480 11 500   0.0392
      11 500 0.0392
      11 500 0.0392
02/04/2026 16:03:52.849 52 493   0.0402
      52 493 0.0402
      52 493 0.0402
02/04/2026 15:41:17.023 15 488   0.0414
      15 488 0.0414
      15 488 0.0414
02/04/2026 14:49:34.057 35 613   0.0414
      35 613 0.0414
      35 613 0.0414
02/04/2026 14:48:30.501 27 000   0.0416
      27 000 0.0416
      27 000 0.0416
02/04/2026 14:47:58.677 48 899   0.0408
      48 899 0.0408
      48 899 0.0408
02/04/2026 13:43:48.586 21 568   0.0408
      21 568 0.0408
      21 568 0.0408
02/04/2026 13:03:38.183 109 603   0.0402
      109 603 0.0402
      109 603 0.0402
02/04/2026 13:03:16.511 48 000   0.04
      48 000 0.04
      48 000 0.04
02/04/2026 13:01:23.630 48 000   0.04
      48 000 0.04
      48 000 0.04
02/04/2026 12:59:36.138 5 000   0.04
      5 000 0.04
      5 000 0.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)