First Graphene Ltd.

14

13

0.0362

Date Time Volume Order Volume Price
24/07/2026 21:43:22.202 1 000   0.0362
      1 000 0.0362
      1 000 0.0362
24/07/2026 19:49:54.842 626   0.0362
      626 0.0362
      626 0.0362
24/07/2026 17:59:52.461 4 000   0.0374
      4 000 0.0374
      4 000 0.0374
24/07/2026 15:24:33.725 1 120   0.0374
      1 120 0.0374
      1 120 0.0374
24/07/2026 14:01:27.598 20 000   0.0374
      20 000 0.0374
      20 000 0.0374
24/07/2026 12:26:12.434 12 000   0.0378
      8 000 0.0378
      12 000 0.0378
      4 000 0.0378
24/07/2026 11:44:15.631 2 900   0.0362
      2 900 0.0362
      2 900 0.0362
24/07/2026 11:44:05.680 18 000   0.0362
      10 000 0.0362
      18 000 0.0362
      8 000 0.0362
24/07/2026 09:23:39.810 3 500   0.036
      3 500 0.036
      3 500 0.036
24/07/2026 08:27:11.696 5 000   0.0378
      5 000 0.0378
      5 000 0.0378
24/07/2026 08:25:59.968 9 000   0.0378
      9 000 0.0378
      9 000 0.0378
24/07/2026 08:09:55.270 20 000   0.0378
      20 000 0.0378
      20 000 0.0378
24/07/2026 07:30:12.645 3 000   0.036
      3 000 0.036
      3 000 0.036
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)