Evolution Mining Ltd.

18

18

7.539

Date Time Volume Order Volume Price
15/05/2026 21:43:45.150 2 000   7.539
      2 000 7.539
      2 000 7.539
15/05/2026 21:43:41.042 1 424   7.62
      1 424 7.62
      1 424 7.62
15/05/2026 21:41:43.215 924   7.621
      924 7.621
      924 7.621
15/05/2026 21:28:56.432 1 076   7.62
      1 076 7.62
      1 076 7.62
15/05/2026 21:28:33.632 924   7.621
      924 7.621
      924 7.621
15/05/2026 21:28:11.005 1 076   7.621
      1 076 7.621
      1 076 7.621
15/05/2026 21:27:39.057 924   7.621
      924 7.621
      924 7.621
15/05/2026 18:35:51.750 8   7.621
      8 7.621
      8 7.621
15/05/2026 16:26:45.947 650   7.737
      650 7.737
      650 7.737
15/05/2026 15:46:15.365 1   7.698
      1 7.698
      1 7.698
15/05/2026 15:36:40.428 16   7.747
      16 7.747
      16 7.747
15/05/2026 12:39:22.404 206   7.621
      206 7.621
      206 7.621
15/05/2026 12:39:02.823 1   7.621
      1 7.621
      1 7.621
15/05/2026 12:05:52.059 1   7.728
      1 7.728
      1 7.728
15/05/2026 11:36:17.058 207   7.74
      207 7.74
      207 7.74
15/05/2026 11:26:31.988 150   7.725
      150 7.725
      150 7.725
15/05/2026 09:30:09.392 2   7.799
      2 7.799
      2 7.799
15/05/2026 07:30:19.805 60   7.742
      60 7.742
      60 7.742
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)