Evolution Mining Ltd.

22

18

7.093

Date Time Volume Order Volume Price
01/07/2026 20:21:15.951 100   7.093
      100 7.093
      100 7.093
01/07/2026 16:27:28.561 974   7.112
      974 7.112
      974 7.112
01/07/2026 16:26:16.882 974   7.112
      100 7.112
      974 7.112
      874 7.112
01/07/2026 16:23:07.174 974   7.192
      974 7.192
      974 7.192
01/07/2026 16:07:53.709 2 500   7.12
      2 500 7.12
      2 500 7.12
01/07/2026 16:07:39.863 987   7.121
      987 7.121
      987 7.121
01/07/2026 16:07:22.263 987   7.121
      100 7.121
      887 7.121
      987 7.121
01/07/2026 16:00:38.102 987   7.121
      987 7.121
      987 7.121
01/07/2026 16:00:35.084 987   7.121
      887 7.121
      987 7.121
      100 7.121
01/07/2026 15:50:12.481 4 033   7.12
      2 500 7.12
      1 533 7.12
      2 500 7.12
      1 533 7.12
01/07/2026 15:49:07.956 967   7.119
      967 7.119
      967 7.119
01/07/2026 15:46:22.924 1   7.044
      1 7.044
      1 7.044
01/07/2026 15:36:44.465 18   7.119
      18 7.119
      18 7.119
01/07/2026 14:11:50.873 305   7.047
      305 7.047
      305 7.047
01/07/2026 12:15:37.574 115   6.968
      115 6.968
      115 6.968
01/07/2026 09:30:18.755 2   7.039
      2 7.039
      2 7.039
01/07/2026 09:30:11.017 5   7.039
      5 7.039
      5 7.039
01/07/2026 09:00:52.352 1   6.941
      1 6.941
      1 6.941
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)