Evolution Mining Ltd.
- Information
- Last
- Buy
- Sell
11
10
9.002
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 17:20:38.041 | 300 | 9.002 | |
| 300 | 9.002 | |||
| 300 | 9.002 | |||
| 16/02/2026 | 15:36:27.046 | 12 | 9.082 | |
| 12 | 9.082 | |||
| 12 | 9.082 | |||
| 16/02/2026 | 15:03:42.619 | 726 | 9.002 | |
| 726 | 9.002 | |||
| 726 | 9.002 | |||
| 16/02/2026 | 15:01:55.942 | 780 | 9.002 | |
| 780 | 9.002 | |||
| 780 | 9.002 | |||
| 16/02/2026 | 14:01:33.277 | 97 | 9.002 | |
| 97 | 9.002 | |||
| 97 | 9.002 | |||
| 16/02/2026 | 11:59:30.631 | 250 | 9.002 | |
| 250 | 9.002 | |||
| 250 | 9.002 | |||
| 16/02/2026 | 09:39:31.467 | 850 | 9.002 | |
| 850 | 9.002 | |||
| 200 | 9.002 | |||
| 650 | 9.002 | |||
| 16/02/2026 | 09:39:14.786 | 650 | 9.004 | |
| 650 | 9.004 | |||
| 650 | 9.004 | |||
| 16/02/2026 | 09:39:14.569 | 800 | 9.004 | |
| 800 | 9.004 | |||
| 700 | 9.004 | |||
| 100 | 9.004 | |||
| 16/02/2026 | 09:25:23.781 | 20 | 9.13 | |
| 20 | 9.13 | |||
| 20 | 9.13 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:15:51
Last Update:
16/02/2026 @ 18:15:51

