Evolution Mining Ltd.

11

10

9.002

Date Time Volume Order Volume Price
16/02/2026 17:20:38.041 300   9.002
      300 9.002
      300 9.002
16/02/2026 15:36:27.046 12   9.082
      12 9.082
      12 9.082
16/02/2026 15:03:42.619 726   9.002
      726 9.002
      726 9.002
16/02/2026 15:01:55.942 780   9.002
      780 9.002
      780 9.002
16/02/2026 14:01:33.277 97   9.002
      97 9.002
      97 9.002
16/02/2026 11:59:30.631 250   9.002
      250 9.002
      250 9.002
16/02/2026 09:39:31.467 850   9.002
      850 9.002
      200 9.002
      650 9.002
16/02/2026 09:39:14.786 650   9.004
      650 9.004
      650 9.004
16/02/2026 09:39:14.569 800   9.004
      800 9.004
      700 9.004
      100 9.004
16/02/2026 09:25:23.781 20   9.13
      20 9.13
      20 9.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)