Tradegate BSX

Electro Optic Syst. Hldgs Ltd.

302

218

3.935

Date	Time	Volume	Order Volume	Price
16/02/2026	14:44:22.460	26		3.935
			26	3.935
			26	3.935
16/02/2026	14:41:21.377	515		3.905
			515	3.905
			515	3.905
16/02/2026	14:41:19.557	515		3.905
			515	3.905
			515	3.905
16/02/2026	14:41:19.196	2 200		3.935
			2 200	3.935
			2 200	3.935
16/02/2026	14:39:12.466	515		3.905
			515	3.905
			515	3.905
16/02/2026	14:39:09.440	515		3.905
			515	3.905
			515	3.905
16/02/2026	14:39:07.500	515		3.905
			515	3.905
			515	3.905
16/02/2026	14:34:05.098	1 575		3.905
			515	3.905
			600	3.905
			1 575	3.905
			460	3.905
16/02/2026	14:23:32.441	200		3.94
			200	3.94
			200	3.94
16/02/2026	14:22:27.700	70		3.94
			70	3.94
			70	3.94
16/02/2026	14:21:48.758	337		3.94
			337	3.94
			337	3.94
16/02/2026	14:11:21.016	300		3.94
			300	3.94
			300	3.94
16/02/2026	14:08:15.975	200		3.905
			130	3.905
			200	3.905
			70	3.905
16/02/2026	14:03:11.922	507		3.94
			507	3.94
			507	3.94
16/02/2026	14:02:49.565	507		3.94
			507	3.94
			507	3.94
16/02/2026	14:02:26.113	507		3.94
			507	3.94
			507	3.94
16/02/2026	14:02:02.183	507		3.94
			507	3.94
			507	3.94
16/02/2026	14:01:46.089	507		3.94
			507	3.94
			507	3.94
16/02/2026	14:01:31.419	507		3.94
			507	3.94
			507	3.94
16/02/2026	13:52:38.839	100		3.94
			100	3.94
			100	3.94
16/02/2026	13:52:21.521	406		3.94
			406	3.94
			406	3.94
16/02/2026	13:40:52.952	1 200		3.94
			1 200	3.94
			1 200	3.94
16/02/2026	13:30:01.744	500		3.94
			500	3.94
			500	3.94
16/02/2026	13:21:47.477	20		3.915
			20	3.915
			20	3.915
16/02/2026	13:21:06.160	1 256		3.94
			1 256	3.94
			1 256	3.94
16/02/2026	13:12:46.756	300		3.94
			300	3.94
			300	3.94
16/02/2026	12:59:24.841	1 500		3.94
			1 500	3.94
			1 500	3.94
16/02/2026	12:54:36.489	360		3.945
			360	3.945
			360	3.945
16/02/2026	12:54:10.659	180		3.945
			180	3.945
			180	3.945
16/02/2026	12:53:55.163	180		3.945
			180	3.945
			180	3.945
16/02/2026	12:45:51.732	100		3.945
			100	3.945
			100	3.945
16/02/2026	12:43:21.336	50		3.945
			50	3.945
			50	3.945
16/02/2026	12:28:40.750	1 000		3.96
			1 000	3.96
			1 000	3.96
16/02/2026	12:26:41.169	2 000		3.965
			1 000	3.965
			1 000	3.965
			2 000	3.965
16/02/2026	12:24:57.488	1 000		3.935
			1 000	3.935
			1 000	3.935
16/02/2026	12:24:23.038	1 000		3.935
			1 000	3.935
			1 000	3.935
16/02/2026	12:24:02.096	1 000		3.935
			1 000	3.935
			1 000	3.935
16/02/2026	12:15:56.343	2 385		3.905
			620	3.905
			1 765	3.905
			2 385	3.905
16/02/2026	12:15:52.732	1 000		3.965
			1 000	3.965
			1 000	3.965
16/02/2026	12:12:26.392	620		3.92
			620	3.92
			620	3.92
16/02/2026	12:12:26.003	2 000		3.965
			2 000	3.965
			2 000	3.965
16/02/2026	12:03:31.374	620		3.92
			620	3.92
			620	3.92
16/02/2026	12:03:28.268	3 000		3.95
			3 000	3.95
			3 000	3.95
16/02/2026	12:03:17.106	1 000		3.945
			1 000	3.945
			1 000	3.945
16/02/2026	11:52:26.159	1 000		3.95
			1 000	3.95
			500	3.95
			500	3.95
16/02/2026	11:51:15.794	2 100		3.96
			1 449	3.96
			651	3.96
			2 100	3.96
16/02/2026	11:51:09.093	651		3.96
			651	3.96
			1	3.96
			250	3.96
			400	3.96
16/02/2026	11:50:19.045	650		3.955
			650	3.955
			650	3.955
16/02/2026	11:49:27.258	70		3.955
			70	3.955
			70	3.955
16/02/2026	11:45:35.242	3 000		3.95
			3 000	3.95
			3 000	3.95
16/02/2026	11:45:09.848	633		3.945
			633	3.945
			633	3.945
16/02/2026	11:42:35.741	600		3.945
			600	3.945
			600	3.945
16/02/2026	11:38:34.074	250		3.945
			250	3.945
			250	3.945
16/02/2026	11:38:25.896	523		3.945
			523	3.945
			523	3.945
16/02/2026	11:37:10.932	600		3.945
			600	3.945
			600	3.945
16/02/2026	11:35:41.021	250		3.945
			250	3.945
			250	3.945
16/02/2026	11:33:52.873	178		3.945
			178	3.945
			178	3.945
16/02/2026	11:30:03.936	250		3.945
			250	3.945
			250	3.945
16/02/2026	11:26:13.352	1 000		3.945
			1 000	3.945
			1 000	3.945
16/02/2026	11:17:20.385	37		3.945
			37	3.945
			37	3.945
16/02/2026	11:16:51.915	1 000		3.945
			1 000	3.945
			1 000	3.945
16/02/2026	11:13:45.981	130		3.94
			130	3.94
			130	3.94
16/02/2026	11:11:16.826	2 000		3.945
			2 000	3.945
			2 000	3.945
16/02/2026	10:58:43.390	185		3.945
			185	3.945
			185	3.945
16/02/2026	10:54:52.211	700		3.945
			700	3.945
			700	3.945
16/02/2026	10:54:08.530	52		3.915
			52	3.915
			52	3.915
16/02/2026	10:50:03.653	100		3.945
			100	3.945
			100	3.945
16/02/2026	10:49:27.366	1 000		3.945
			1 000	3.945
			1 000	3.945
16/02/2026	10:45:45.011	800		3.945
			800	3.945
			800	3.945
16/02/2026	10:44:04.730	253		3.945
			253	3.945
			253	3.945
16/02/2026	10:43:45.225	3 000		3.915
			3 000	3.915
			3 000	3.915
16/02/2026	10:37:21.696	100		3.945
			100	3.945
			100	3.945
16/02/2026	10:31:32.848	100		3.945
			100	3.945
			100	3.945
16/02/2026	10:31:02.867	3 000		3.95
			3 000	3.95
			3 000	3.95
16/02/2026	10:30:55.916	1 500		3.945
			1 500	3.945
			1 500	3.945
16/02/2026	10:30:48.097	7		3.915
			7	3.915
			7	3.915
16/02/2026	10:26:35.439	400		3.945
			400	3.945
			400	3.945
16/02/2026	10:24:12.033	2 000		3.945
			2 000	3.945
			2 000	3.945
16/02/2026	10:22:30.780	1 000		3.945
			1 000	3.945
			1 000	3.945
16/02/2026	10:21:26.495	200		3.945
			200	3.945
			200	3.945
16/02/2026	10:15:49.058	300		3.945
			300	3.945
			300	3.945
16/02/2026	10:15:23.555	120		3.945
			120	3.945
			120	3.945
16/02/2026	10:14:10.307	2 534		3.945
			2 534	3.945
			2 534	3.945
16/02/2026	10:11:21.066	2 000		3.945
			2 000	3.945
			2 000	3.945
16/02/2026	10:10:10.655	500		3.945
			500	3.945
			500	3.945
16/02/2026	10:09:49.593	3 000		3.915
			3 000	3.915
			3 000	3.915
16/02/2026	10:08:29.057	500		3.945
			500	3.945
			500	3.945
16/02/2026	10:08:06.697	500		3.945
			500	3.945
			500	3.945
16/02/2026	10:04:08.604	641		3.945
			641	3.945
			641	3.945
16/02/2026	10:04:03.153	200		3.945
			200	3.945
			200	3.945
16/02/2026	10:03:30.531	1 500		3.905
			1 500	3.905
			1 500	3.905
16/02/2026	10:03:30.144	1 700		3.945
			1 700	3.945
			1 400	3.945
			300	3.945
16/02/2026	10:00:31.351	900		3.905
			900	3.905
			900	3.905
16/02/2026	10:00:31.319	2 100		3.905
			300	3.905
			1 800	3.905
			2 100	3.905
16/02/2026	09:59:56.887	500		3.905
			125	3.905
			500	3.905
			375	3.905
16/02/2026	09:59:46.797	1 000		3.945
			1 000	3.945
			1 000	3.945
16/02/2026	09:59:11.977	1 500		3.945
			1 200	3.945
			300	3.945
			1 500	3.945
16/02/2026	09:56:04.880	2 750		3.95
			2 750	3.95
			2 750	3.95
16/02/2026	09:56:04.838	3 000		3.95
			3 000	3.95
			3 000	3.95
16/02/2026	09:55:56.742	300		3.975
			300	3.975
			300	3.975
16/02/2026	09:55:52.309	450		3.975
			450	3.975
			450	3.975
16/02/2026	09:55:43.180	3 000		3.95
			3 000	3.95
			3 000	3.95
16/02/2026	09:55:36.364	2 500		3.975
			2 500	3.975
			2 500	3.975
16/02/2026	09:55:36.272	2 500		3.975
			2 500	3.975
			2 500	3.975
16/02/2026	09:55:27.561	5 000		3.975
			3 000	3.975
			1 000	3.975
			1 000	3.975
			5 000	3.975
16/02/2026	09:55:20.717	2 000		3.95
			1 200	3.95
			2 000	3.95
			500	3.95
			300	3.95
16/02/2026	09:54:53.693	100		3.975
			100	3.975
			100	3.975
16/02/2026	09:50:29.018	650		3.975
			650	3.975
			650	3.975
16/02/2026	09:48:08.680	300		3.975
			300	3.975
			300	3.975
16/02/2026	09:41:19.816	500		3.99
			500	3.99
			500	3.99
16/02/2026	09:41:02.089	500		3.955
			500	3.955
			500	3.955
16/02/2026	09:40:47.663	3 000		3.98
			3 000	3.98
			3 000	3.98
16/02/2026	09:40:19.128	1 000		3.975
			1 000	3.975
			1 000	3.975
16/02/2026	09:40:05.697	3 000		3.975
			2 700	3.975
			300	3.975
			3 000	3.975
16/02/2026	09:36:40.752	75		3.975
			75	3.975
			75	3.975
16/02/2026	09:35:07.185	164		3.975
			164	3.975
			164	3.975
16/02/2026	09:35:00.494	125		3.975
			125	3.975
			125	3.975
16/02/2026	09:30:52.724	250		3.975
			250	3.975
			250	3.975
16/02/2026	09:30:22.004	55		3.975
			55	3.975
			55	3.975
16/02/2026	09:29:24.378	200		3.95
			200	3.95
			200	3.95
16/02/2026	09:23:49.054	3 000		3.95
			3 000	3.95
			2 700	3.95
			300	3.95
16/02/2026	09:23:46.182	2 000		3.99
			2 000	3.99
			2 000	3.99
16/02/2026	09:22:44.220	3 000		3.95
			3 000	3.95
			3 000	3.95
16/02/2026	09:22:31.024	20		3.99
			20	3.99
			20	3.99
16/02/2026	09:22:14.168	2 000		3.99
			300	3.99
			1 700	3.99
			2 000	3.99
16/02/2026	09:19:38.449	300		3.96
			300	3.96
			300	3.96
16/02/2026	09:17:10.203	521		3.99
			521	3.99
			521	3.99
16/02/2026	09:15:47.747	330		3.99
			330	3.99
			330	3.99
16/02/2026	09:14:29.420	1 500		3.99
			200	3.99
			500	3.99
			1 300	3.99
			1 000	3.99
16/02/2026	09:12:40.506	2 000		3.95
			2 000	3.95
			2 000	3.95
16/02/2026	09:12:26.631	3 000		3.95
			200	3.95
			2 800	3.95
			3 000	3.95
16/02/2026	09:12:14.093	1 000		3.99
			1 000	3.99
			1 000	3.99
16/02/2026	09:09:20.364	100		3.99
			100	3.99
			100	3.99
16/02/2026	09:07:57.689	50		3.99
			50	3.99
			50	3.99
16/02/2026	09:07:46.913	20		3.99
			20	3.99
			20	3.99
16/02/2026	09:05:23.569	150		3.985
			150	3.985
			150	3.985
16/02/2026	09:04:26.961	1 500		3.99
			1 200	3.99
			300	3.99
			1 500	3.99
16/02/2026	09:02:13.014	3 000		3.95
			300	3.95
			2 700	3.95
			3 000	3.95
16/02/2026	09:02:09.637	13 000		4.00
			7 000	4.00
			1 000	4.00
			5 000	4.00
			5 730	4.00
			7 270	4.00
16/02/2026	09:00:36.813	1 000		3.99
			1 000	3.99
			1 000	3.99
16/02/2026	08:57:42.602	260		3.99
			260	3.99
			260	3.99
16/02/2026	08:55:35.501	200		3.995
			200	3.995
			200	3.995
16/02/2026	08:55:32.418	70		3.995
			70	3.995
			70	3.995
16/02/2026	08:54:56.720	18		3.995
			18	3.995
			18	3.995
16/02/2026	08:53:33.367	500		3.995
			500	3.995
			500	3.995
16/02/2026	08:52:35.467	300		3.995
			300	3.995
			300	3.995
16/02/2026	08:51:58.812	1 000		3.995
			1 000	3.995
			1 000	3.995
16/02/2026	08:50:58.303	200		3.995
			200	3.995
			200	3.995
16/02/2026	08:49:33.822	750		3.995
			750	3.995
			750	3.995
16/02/2026	08:48:38.288	300		3.995
			300	3.995
			300	3.995
16/02/2026	08:48:03.779	300		3.995
			300	3.995
			300	3.995
16/02/2026	08:45:26.224	2 500		3.995
			2 500	3.995
			2 500	3.995
16/02/2026	08:45:17.073	25		3.995
			25	3.995
			25	3.995
16/02/2026	08:42:58.635	3 000		3.97
			3 000	3.97
			3 000	3.97
16/02/2026	08:42:04.701	100		3.995
			100	3.995
			100	3.995
16/02/2026	08:41:44.540	7 000		4.00
			3 000	4.00
			2 000	4.00
			4 000	4.00
			5 000	4.00
16/02/2026	08:41:30.722	3 000		3.995
			3 000	3.995
			3 000	3.995
16/02/2026	08:41:16.624	2 000		3.98
			2 000	3.98
			2 000	3.98
16/02/2026	08:40:52.668	28		3.94
			28	3.94
			28	3.94
16/02/2026	08:39:36.333	550		3.98
			550	3.98
			550	3.98
16/02/2026	08:38:41.991	3 730		3.98
			2 000	3.98
			1 730	3.98
			3 730	3.98
16/02/2026	08:37:18.318	778		3.98
			778	3.98
			778	3.98
16/02/2026	08:35:53.674	1 000		3.98
			1 000	3.98
			1 000	3.98
16/02/2026	08:34:15.721	1 000		3.98
			300	3.98
			1 000	3.98
			700	3.98
16/02/2026	08:18:56.136	250		3.98
			250	3.98
			250	3.98
16/02/2026	08:17:17.548	150		3.98
			150	3.98
			150	3.98
16/02/2026	08:16:19.834	2 000		3.95
			2 000	3.95
			2 000	3.95
16/02/2026	08:16:12.719	1 000		3.95
			1 000	3.95
			1 000	3.95
16/02/2026	08:16:12.697	3 000		3.95
			300	3.95
			2 700	3.95
			3 000	3.95
16/02/2026	08:15:23.469	200		3.985
			200	3.985
			200	3.985
16/02/2026	08:13:16.286	613		3.985
			613	3.985
			613	3.985
16/02/2026	08:09:15.809	1 000		3.995
			1 000	3.995
			1 000	3.995
16/02/2026	08:08:52.186	3 000		3.98
			3 000	3.98
			2 920	3.98
			80	3.98
16/02/2026	08:08:03.805	4 500		3.99
			1 000	3.99
			3 500	3.99
			1 500	3.99
			1 500	3.99
			1 500	3.99
16/02/2026	08:07:01.250	1 080		3.985
			1 080	3.985
			1 080	3.985
16/02/2026	08:06:24.924	500		4.00
			500	4.00
			500	4.00
16/02/2026	08:05:30.558	1 000		3.985
			1 000	3.985
			1 000	3.985
16/02/2026	08:05:06.981	250		4.015
			250	4.015
			250	4.015
16/02/2026	08:04:35.721	100		4.015
			100	4.015
			100	4.015
16/02/2026	08:03:54.819	1 500		4.015
			1 500	4.015
			1 500	4.015
16/02/2026	08:02:39.476	800		4.015
			800	4.015
			800	4.015
16/02/2026	08:01:38.681	100		4.015
			100	4.015
			100	4.015
16/02/2026	08:01:16.435	1 000		4.015
			1 000	4.015
			1 000	4.015
16/02/2026	07:59:47.012	100		4.015
			100	4.015
			100	4.015
16/02/2026	07:59:45.484	600		4.015
			600	4.015
			600	4.015
16/02/2026	07:59:41.610	500		3.985
			500	3.985
			100	3.985
			400	3.985
16/02/2026	07:58:52.721	28		4.015
			28	4.015
			28	4.015
16/02/2026	07:58:43.588	1 000		3.985
			1 000	3.985
			400	3.985
			500	3.985
			100	3.985
16/02/2026	07:58:22.853	100		4.015
			100	4.015
			100	4.015
16/02/2026	07:56:52.536	50		4.015
			50	4.015
			50	4.015
16/02/2026	07:53:18.655	2 000		4.015
			2 000	4.015
			2 000	4.015
16/02/2026	07:53:08.468	999		4.01
			999	4.01
			999	4.01
16/02/2026	07:52:28.001	999		4.005
			999	4.005
			999	4.005
16/02/2026	07:50:24.700	999		4.01
			999	4.01
			999	4.01
16/02/2026	07:48:54.363	2 000		4.015
			2 000	4.015
			2 000	4.015
16/02/2026	07:48:52.453	1 449		4.015
			1 449	4.015
			1 449	4.015
16/02/2026	07:48:17.190	373		4.015
			373	4.015
			373	4.015
16/02/2026	07:48:03.255	100		4.015
			100	4.015
			100	4.015
16/02/2026	07:47:38.157	5 000		4.00
			5 000	4.00
			5 000	4.00
16/02/2026	07:47:26.130	2 503		3.995
			2 503	3.995
			2 503	3.995
16/02/2026	07:47:01.755	2 503		3.995
			2 503	3.995
			2 503	3.995
16/02/2026	07:45:54.739	3 000		4.00
			3 000	4.00
			3 000	4.00
16/02/2026	07:45:46.921	100		3.995
			100	3.995
			100	3.995
16/02/2026	07:45:22.430	2 250		3.995
			2 250	3.995
			2 250	3.995
16/02/2026	07:44:10.152	160		3.995
			160	3.995
			160	3.995
16/02/2026	07:43:03.348	250		3.995
			250	3.995
			250	3.995
16/02/2026	07:42:36.299	1 300		3.995
			1 300	3.995
			1 300	3.995
16/02/2026	07:42:04.667	2 153		3.995
			2 153	3.995
			2 153	3.995
16/02/2026	07:41:54.261	2 000		3.99
			2 000	3.99
			2 000	3.99
16/02/2026	07:41:45.363	450		3.99
			450	3.99
			450	3.99
16/02/2026	07:40:30.036	1 500		3.99
			1 500	3.99
			1 500	3.99
16/02/2026	07:40:24.322	999		3.985
			999	3.985
			999	3.985
16/02/2026	07:39:50.016	5 000		3.995
			2 000	3.995
			999	3.995
			999	3.995
			2 000	3.995
			1 002	3.995
			3 000	3.995
16/02/2026	07:38:21.848	500		3.985
			500	3.985
			500	3.985
16/02/2026	07:37:33.644	3 000		3.99
			3 000	3.99
			999	3.99
			2 001	3.99
16/02/2026	07:36:58.048	3 000		3.995
			2 000	3.995
			1	3.995
			999	3.995
			3 000	3.995
16/02/2026	07:35:51.015	6 289		3.995
			250	3.995
			250	3.995
			100	3.995
			3 000	3.995
			2 289	3.995
			4 000	3.995
			230	3.995
			127	3.995
			680	3.995
			500	3.995
			100	3.995
			111	3.995
			300	3.995
			250	3.995
			250	3.995
			141	3.995
16/02/2026	07:35:50.583	18 244		3.95
			2 500	3.95
			300	3.95
			3 000	3.95
			3 000	3.95
			1 250	3.95
			4 000	3.95
			1 000	3.95
			1 900	3.95
			3 000	3.95
			169	3.95
			520	3.95
			999	3.95
			4 000	3.95
			125	3.95
			500	3.95
			5 000	3.95
			160	3.95
			60	3.95
			5	3.95
			4 000	3.95
			1 000	3.95

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.15 / Ask: 6.20
Volume: 433 270
+6.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 14:45:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice