Electro Optic Syst. Hldgs Ltd.
- Information
- Last
- Buy
- Sell
302
218
3.935
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:44:22.460 | 26 | 3.935 | |
| 26 | 3.935 | |||
| 26 | 3.935 | |||
| 16/02/2026 | 14:41:21.377 | 515 | 3.905 | |
| 515 | 3.905 | |||
| 515 | 3.905 | |||
| 16/02/2026 | 14:41:19.557 | 515 | 3.905 | |
| 515 | 3.905 | |||
| 515 | 3.905 | |||
| 16/02/2026 | 14:41:19.196 | 2 200 | 3.935 | |
| 2 200 | 3.935 | |||
| 2 200 | 3.935 | |||
| 16/02/2026 | 14:39:12.466 | 515 | 3.905 | |
| 515 | 3.905 | |||
| 515 | 3.905 | |||
| 16/02/2026 | 14:39:09.440 | 515 | 3.905 | |
| 515 | 3.905 | |||
| 515 | 3.905 | |||
| 16/02/2026 | 14:39:07.500 | 515 | 3.905 | |
| 515 | 3.905 | |||
| 515 | 3.905 | |||
| 16/02/2026 | 14:34:05.098 | 1 575 | 3.905 | |
| 515 | 3.905 | |||
| 600 | 3.905 | |||
| 1 575 | 3.905 | |||
| 460 | 3.905 | |||
| 16/02/2026 | 14:23:32.441 | 200 | 3.94 | |
| 200 | 3.94 | |||
| 200 | 3.94 | |||
| 16/02/2026 | 14:22:27.700 | 70 | 3.94 | |
| 70 | 3.94 | |||
| 70 | 3.94 | |||
| 16/02/2026 | 14:21:48.758 | 337 | 3.94 | |
| 337 | 3.94 | |||
| 337 | 3.94 | |||
| 16/02/2026 | 14:11:21.016 | 300 | 3.94 | |
| 300 | 3.94 | |||
| 300 | 3.94 | |||
| 16/02/2026 | 14:08:15.975 | 200 | 3.905 | |
| 130 | 3.905 | |||
| 200 | 3.905 | |||
| 70 | 3.905 | |||
| 16/02/2026 | 14:03:11.922 | 507 | 3.94 | |
| 507 | 3.94 | |||
| 507 | 3.94 | |||
| 16/02/2026 | 14:02:49.565 | 507 | 3.94 | |
| 507 | 3.94 | |||
| 507 | 3.94 | |||
| 16/02/2026 | 14:02:26.113 | 507 | 3.94 | |
| 507 | 3.94 | |||
| 507 | 3.94 | |||
| 16/02/2026 | 14:02:02.183 | 507 | 3.94 | |
| 507 | 3.94 | |||
| 507 | 3.94 | |||
| 16/02/2026 | 14:01:46.089 | 507 | 3.94 | |
| 507 | 3.94 | |||
| 507 | 3.94 | |||
| 16/02/2026 | 14:01:31.419 | 507 | 3.94 | |
| 507 | 3.94 | |||
| 507 | 3.94 | |||
| 16/02/2026 | 13:52:38.839 | 100 | 3.94 | |
| 100 | 3.94 | |||
| 100 | 3.94 | |||
| 16/02/2026 | 13:52:21.521 | 406 | 3.94 | |
| 406 | 3.94 | |||
| 406 | 3.94 | |||
| 16/02/2026 | 13:40:52.952 | 1 200 | 3.94 | |
| 1 200 | 3.94 | |||
| 1 200 | 3.94 | |||
| 16/02/2026 | 13:30:01.744 | 500 | 3.94 | |
| 500 | 3.94 | |||
| 500 | 3.94 | |||
| 16/02/2026 | 13:21:47.477 | 20 | 3.915 | |
| 20 | 3.915 | |||
| 20 | 3.915 | |||
| 16/02/2026 | 13:21:06.160 | 1 256 | 3.94 | |
| 1 256 | 3.94 | |||
| 1 256 | 3.94 | |||
| 16/02/2026 | 13:12:46.756 | 300 | 3.94 | |
| 300 | 3.94 | |||
| 300 | 3.94 | |||
| 16/02/2026 | 12:59:24.841 | 1 500 | 3.94 | |
| 1 500 | 3.94 | |||
| 1 500 | 3.94 | |||
| 16/02/2026 | 12:54:36.489 | 360 | 3.945 | |
| 360 | 3.945 | |||
| 360 | 3.945 | |||
| 16/02/2026 | 12:54:10.659 | 180 | 3.945 | |
| 180 | 3.945 | |||
| 180 | 3.945 | |||
| 16/02/2026 | 12:53:55.163 | 180 | 3.945 | |
| 180 | 3.945 | |||
| 180 | 3.945 | |||
| 16/02/2026 | 12:45:51.732 | 100 | 3.945 | |
| 100 | 3.945 | |||
| 100 | 3.945 | |||
| 16/02/2026 | 12:43:21.336 | 50 | 3.945 | |
| 50 | 3.945 | |||
| 50 | 3.945 | |||
| 16/02/2026 | 12:28:40.750 | 1 000 | 3.96 | |
| 1 000 | 3.96 | |||
| 1 000 | 3.96 | |||
| 16/02/2026 | 12:26:41.169 | 2 000 | 3.965 | |
| 1 000 | 3.965 | |||
| 1 000 | 3.965 | |||
| 2 000 | 3.965 | |||
| 16/02/2026 | 12:24:57.488 | 1 000 | 3.935 | |
| 1 000 | 3.935 | |||
| 1 000 | 3.935 | |||
| 16/02/2026 | 12:24:23.038 | 1 000 | 3.935 | |
| 1 000 | 3.935 | |||
| 1 000 | 3.935 | |||
| 16/02/2026 | 12:24:02.096 | 1 000 | 3.935 | |
| 1 000 | 3.935 | |||
| 1 000 | 3.935 | |||
| 16/02/2026 | 12:15:56.343 | 2 385 | 3.905 | |
| 620 | 3.905 | |||
| 1 765 | 3.905 | |||
| 2 385 | 3.905 | |||
| 16/02/2026 | 12:15:52.732 | 1 000 | 3.965 | |
| 1 000 | 3.965 | |||
| 1 000 | 3.965 | |||
| 16/02/2026 | 12:12:26.392 | 620 | 3.92 | |
| 620 | 3.92 | |||
| 620 | 3.92 | |||
| 16/02/2026 | 12:12:26.003 | 2 000 | 3.965 | |
| 2 000 | 3.965 | |||
| 2 000 | 3.965 | |||
| 16/02/2026 | 12:03:31.374 | 620 | 3.92 | |
| 620 | 3.92 | |||
| 620 | 3.92 | |||
| 16/02/2026 | 12:03:28.268 | 3 000 | 3.95 | |
| 3 000 | 3.95 | |||
| 3 000 | 3.95 | |||
| 16/02/2026 | 12:03:17.106 | 1 000 | 3.945 | |
| 1 000 | 3.945 | |||
| 1 000 | 3.945 | |||
| 16/02/2026 | 11:52:26.159 | 1 000 | 3.95 | |
| 1 000 | 3.95 | |||
| 500 | 3.95 | |||
| 500 | 3.95 | |||
| 16/02/2026 | 11:51:15.794 | 2 100 | 3.96 | |
| 1 449 | 3.96 | |||
| 651 | 3.96 | |||
| 2 100 | 3.96 | |||
| 16/02/2026 | 11:51:09.093 | 651 | 3.96 | |
| 651 | 3.96 | |||
| 1 | 3.96 | |||
| 250 | 3.96 | |||
| 400 | 3.96 | |||
| 16/02/2026 | 11:50:19.045 | 650 | 3.955 | |
| 650 | 3.955 | |||
| 650 | 3.955 | |||
| 16/02/2026 | 11:49:27.258 | 70 | 3.955 | |
| 70 | 3.955 | |||
| 70 | 3.955 | |||
| 16/02/2026 | 11:45:35.242 | 3 000 | 3.95 | |
| 3 000 | 3.95 | |||
| 3 000 | 3.95 | |||
| 16/02/2026 | 11:45:09.848 | 633 | 3.945 | |
| 633 | 3.945 | |||
| 633 | 3.945 | |||
| 16/02/2026 | 11:42:35.741 | 600 | 3.945 | |
| 600 | 3.945 | |||
| 600 | 3.945 | |||
| 16/02/2026 | 11:38:34.074 | 250 | 3.945 | |
| 250 | 3.945 | |||
| 250 | 3.945 | |||
| 16/02/2026 | 11:38:25.896 | 523 | 3.945 | |
| 523 | 3.945 | |||
| 523 | 3.945 | |||
| 16/02/2026 | 11:37:10.932 | 600 | 3.945 | |
| 600 | 3.945 | |||
| 600 | 3.945 | |||
| 16/02/2026 | 11:35:41.021 | 250 | 3.945 | |
| 250 | 3.945 | |||
| 250 | 3.945 | |||
| 16/02/2026 | 11:33:52.873 | 178 | 3.945 | |
| 178 | 3.945 | |||
| 178 | 3.945 | |||
| 16/02/2026 | 11:30:03.936 | 250 | 3.945 | |
| 250 | 3.945 | |||
| 250 | 3.945 | |||
| 16/02/2026 | 11:26:13.352 | 1 000 | 3.945 | |
| 1 000 | 3.945 | |||
| 1 000 | 3.945 | |||
| 16/02/2026 | 11:17:20.385 | 37 | 3.945 | |
| 37 | 3.945 | |||
| 37 | 3.945 | |||
| 16/02/2026 | 11:16:51.915 | 1 000 | 3.945 | |
| 1 000 | 3.945 | |||
| 1 000 | 3.945 | |||
| 16/02/2026 | 11:13:45.981 | 130 | 3.94 | |
| 130 | 3.94 | |||
| 130 | 3.94 | |||
| 16/02/2026 | 11:11:16.826 | 2 000 | 3.945 | |
| 2 000 | 3.945 | |||
| 2 000 | 3.945 | |||
| 16/02/2026 | 10:58:43.390 | 185 | 3.945 | |
| 185 | 3.945 | |||
| 185 | 3.945 | |||
| 16/02/2026 | 10:54:52.211 | 700 | 3.945 | |
| 700 | 3.945 | |||
| 700 | 3.945 | |||
| 16/02/2026 | 10:54:08.530 | 52 | 3.915 | |
| 52 | 3.915 | |||
| 52 | 3.915 | |||
| 16/02/2026 | 10:50:03.653 | 100 | 3.945 | |
| 100 | 3.945 | |||
| 100 | 3.945 | |||
| 16/02/2026 | 10:49:27.366 | 1 000 | 3.945 | |
| 1 000 | 3.945 | |||
| 1 000 | 3.945 | |||
| 16/02/2026 | 10:45:45.011 | 800 | 3.945 | |
| 800 | 3.945 | |||
| 800 | 3.945 | |||
| 16/02/2026 | 10:44:04.730 | 253 | 3.945 | |
| 253 | 3.945 | |||
| 253 | 3.945 | |||
| 16/02/2026 | 10:43:45.225 | 3 000 | 3.915 | |
| 3 000 | 3.915 | |||
| 3 000 | 3.915 | |||
| 16/02/2026 | 10:37:21.696 | 100 | 3.945 | |
| 100 | 3.945 | |||
| 100 | 3.945 | |||
| 16/02/2026 | 10:31:32.848 | 100 | 3.945 | |
| 100 | 3.945 | |||
| 100 | 3.945 | |||
| 16/02/2026 | 10:31:02.867 | 3 000 | 3.95 | |
| 3 000 | 3.95 | |||
| 3 000 | 3.95 | |||
| 16/02/2026 | 10:30:55.916 | 1 500 | 3.945 | |
| 1 500 | 3.945 | |||
| 1 500 | 3.945 | |||
| 16/02/2026 | 10:30:48.097 | 7 | 3.915 | |
| 7 | 3.915 | |||
| 7 | 3.915 | |||
| 16/02/2026 | 10:26:35.439 | 400 | 3.945 | |
| 400 | 3.945 | |||
| 400 | 3.945 | |||
| 16/02/2026 | 10:24:12.033 | 2 000 | 3.945 | |
| 2 000 | 3.945 | |||
| 2 000 | 3.945 | |||
| 16/02/2026 | 10:22:30.780 | 1 000 | 3.945 | |
| 1 000 | 3.945 | |||
| 1 000 | 3.945 | |||
| 16/02/2026 | 10:21:26.495 | 200 | 3.945 | |
| 200 | 3.945 | |||
| 200 | 3.945 | |||
| 16/02/2026 | 10:15:49.058 | 300 | 3.945 | |
| 300 | 3.945 | |||
| 300 | 3.945 | |||
| 16/02/2026 | 10:15:23.555 | 120 | 3.945 | |
| 120 | 3.945 | |||
| 120 | 3.945 | |||
| 16/02/2026 | 10:14:10.307 | 2 534 | 3.945 | |
| 2 534 | 3.945 | |||
| 2 534 | 3.945 | |||
| 16/02/2026 | 10:11:21.066 | 2 000 | 3.945 | |
| 2 000 | 3.945 | |||
| 2 000 | 3.945 | |||
| 16/02/2026 | 10:10:10.655 | 500 | 3.945 | |
| 500 | 3.945 | |||
| 500 | 3.945 | |||
| 16/02/2026 | 10:09:49.593 | 3 000 | 3.915 | |
| 3 000 | 3.915 | |||
| 3 000 | 3.915 | |||
| 16/02/2026 | 10:08:29.057 | 500 | 3.945 | |
| 500 | 3.945 | |||
| 500 | 3.945 | |||
| 16/02/2026 | 10:08:06.697 | 500 | 3.945 | |
| 500 | 3.945 | |||
| 500 | 3.945 | |||
| 16/02/2026 | 10:04:08.604 | 641 | 3.945 | |
| 641 | 3.945 | |||
| 641 | 3.945 | |||
| 16/02/2026 | 10:04:03.153 | 200 | 3.945 | |
| 200 | 3.945 | |||
| 200 | 3.945 | |||
| 16/02/2026 | 10:03:30.531 | 1 500 | 3.905 | |
| 1 500 | 3.905 | |||
| 1 500 | 3.905 | |||
| 16/02/2026 | 10:03:30.144 | 1 700 | 3.945 | |
| 1 700 | 3.945 | |||
| 1 400 | 3.945 | |||
| 300 | 3.945 | |||
| 16/02/2026 | 10:00:31.351 | 900 | 3.905 | |
| 900 | 3.905 | |||
| 900 | 3.905 | |||
| 16/02/2026 | 10:00:31.319 | 2 100 | 3.905 | |
| 300 | 3.905 | |||
| 1 800 | 3.905 | |||
| 2 100 | 3.905 | |||
| 16/02/2026 | 09:59:56.887 | 500 | 3.905 | |
| 125 | 3.905 | |||
| 500 | 3.905 | |||
| 375 | 3.905 | |||
| 16/02/2026 | 09:59:46.797 | 1 000 | 3.945 | |
| 1 000 | 3.945 | |||
| 1 000 | 3.945 | |||
| 16/02/2026 | 09:59:11.977 | 1 500 | 3.945 | |
| 1 200 | 3.945 | |||
| 300 | 3.945 | |||
| 1 500 | 3.945 | |||
| 16/02/2026 | 09:56:04.880 | 2 750 | 3.95 | |
| 2 750 | 3.95 | |||
| 2 750 | 3.95 | |||
| 16/02/2026 | 09:56:04.838 | 3 000 | 3.95 | |
| 3 000 | 3.95 | |||
| 3 000 | 3.95 | |||
| 16/02/2026 | 09:55:56.742 | 300 | 3.975 | |
| 300 | 3.975 | |||
| 300 | 3.975 | |||
| 16/02/2026 | 09:55:52.309 | 450 | 3.975 | |
| 450 | 3.975 | |||
| 450 | 3.975 | |||
| 16/02/2026 | 09:55:43.180 | 3 000 | 3.95 | |
| 3 000 | 3.95 | |||
| 3 000 | 3.95 | |||
| 16/02/2026 | 09:55:36.364 | 2 500 | 3.975 | |
| 2 500 | 3.975 | |||
| 2 500 | 3.975 | |||
| 16/02/2026 | 09:55:36.272 | 2 500 | 3.975 | |
| 2 500 | 3.975 | |||
| 2 500 | 3.975 | |||
| 16/02/2026 | 09:55:27.561 | 5 000 | 3.975 | |
| 3 000 | 3.975 | |||
| 1 000 | 3.975 | |||
| 1 000 | 3.975 | |||
| 5 000 | 3.975 | |||
| 16/02/2026 | 09:55:20.717 | 2 000 | 3.95 | |
| 1 200 | 3.95 | |||
| 2 000 | 3.95 | |||
| 500 | 3.95 | |||
| 300 | 3.95 | |||
| 16/02/2026 | 09:54:53.693 | 100 | 3.975 | |
| 100 | 3.975 | |||
| 100 | 3.975 | |||
| 16/02/2026 | 09:50:29.018 | 650 | 3.975 | |
| 650 | 3.975 | |||
| 650 | 3.975 | |||
| 16/02/2026 | 09:48:08.680 | 300 | 3.975 | |
| 300 | 3.975 | |||
| 300 | 3.975 | |||
| 16/02/2026 | 09:41:19.816 | 500 | 3.99 | |
| 500 | 3.99 | |||
| 500 | 3.99 | |||
| 16/02/2026 | 09:41:02.089 | 500 | 3.955 | |
| 500 | 3.955 | |||
| 500 | 3.955 | |||
| 16/02/2026 | 09:40:47.663 | 3 000 | 3.98 | |
| 3 000 | 3.98 | |||
| 3 000 | 3.98 | |||
| 16/02/2026 | 09:40:19.128 | 1 000 | 3.975 | |
| 1 000 | 3.975 | |||
| 1 000 | 3.975 | |||
| 16/02/2026 | 09:40:05.697 | 3 000 | 3.975 | |
| 2 700 | 3.975 | |||
| 300 | 3.975 | |||
| 3 000 | 3.975 | |||
| 16/02/2026 | 09:36:40.752 | 75 | 3.975 | |
| 75 | 3.975 | |||
| 75 | 3.975 | |||
| 16/02/2026 | 09:35:07.185 | 164 | 3.975 | |
| 164 | 3.975 | |||
| 164 | 3.975 | |||
| 16/02/2026 | 09:35:00.494 | 125 | 3.975 | |
| 125 | 3.975 | |||
| 125 | 3.975 | |||
| 16/02/2026 | 09:30:52.724 | 250 | 3.975 | |
| 250 | 3.975 | |||
| 250 | 3.975 | |||
| 16/02/2026 | 09:30:22.004 | 55 | 3.975 | |
| 55 | 3.975 | |||
| 55 | 3.975 | |||
| 16/02/2026 | 09:29:24.378 | 200 | 3.95 | |
| 200 | 3.95 | |||
| 200 | 3.95 | |||
| 16/02/2026 | 09:23:49.054 | 3 000 | 3.95 | |
| 3 000 | 3.95 | |||
| 2 700 | 3.95 | |||
| 300 | 3.95 | |||
| 16/02/2026 | 09:23:46.182 | 2 000 | 3.99 | |
| 2 000 | 3.99 | |||
| 2 000 | 3.99 | |||
| 16/02/2026 | 09:22:44.220 | 3 000 | 3.95 | |
| 3 000 | 3.95 | |||
| 3 000 | 3.95 | |||
| 16/02/2026 | 09:22:31.024 | 20 | 3.99 | |
| 20 | 3.99 | |||
| 20 | 3.99 | |||
| 16/02/2026 | 09:22:14.168 | 2 000 | 3.99 | |
| 300 | 3.99 | |||
| 1 700 | 3.99 | |||
| 2 000 | 3.99 | |||
| 16/02/2026 | 09:19:38.449 | 300 | 3.96 | |
| 300 | 3.96 | |||
| 300 | 3.96 | |||
| 16/02/2026 | 09:17:10.203 | 521 | 3.99 | |
| 521 | 3.99 | |||
| 521 | 3.99 | |||
| 16/02/2026 | 09:15:47.747 | 330 | 3.99 | |
| 330 | 3.99 | |||
| 330 | 3.99 | |||
| 16/02/2026 | 09:14:29.420 | 1 500 | 3.99 | |
| 200 | 3.99 | |||
| 500 | 3.99 | |||
| 1 300 | 3.99 | |||
| 1 000 | 3.99 | |||
| 16/02/2026 | 09:12:40.506 | 2 000 | 3.95 | |
| 2 000 | 3.95 | |||
| 2 000 | 3.95 | |||
| 16/02/2026 | 09:12:26.631 | 3 000 | 3.95 | |
| 200 | 3.95 | |||
| 2 800 | 3.95 | |||
| 3 000 | 3.95 | |||
| 16/02/2026 | 09:12:14.093 | 1 000 | 3.99 | |
| 1 000 | 3.99 | |||
| 1 000 | 3.99 | |||
| 16/02/2026 | 09:09:20.364 | 100 | 3.99 | |
| 100 | 3.99 | |||
| 100 | 3.99 | |||
| 16/02/2026 | 09:07:57.689 | 50 | 3.99 | |
| 50 | 3.99 | |||
| 50 | 3.99 | |||
| 16/02/2026 | 09:07:46.913 | 20 | 3.99 | |
| 20 | 3.99 | |||
| 20 | 3.99 | |||
| 16/02/2026 | 09:05:23.569 | 150 | 3.985 | |
| 150 | 3.985 | |||
| 150 | 3.985 | |||
| 16/02/2026 | 09:04:26.961 | 1 500 | 3.99 | |
| 1 200 | 3.99 | |||
| 300 | 3.99 | |||
| 1 500 | 3.99 | |||
| 16/02/2026 | 09:02:13.014 | 3 000 | 3.95 | |
| 300 | 3.95 | |||
| 2 700 | 3.95 | |||
| 3 000 | 3.95 | |||
| 16/02/2026 | 09:02:09.637 | 13 000 | 4.00 | |
| 7 000 | 4.00 | |||
| 1 000 | 4.00 | |||
| 5 000 | 4.00 | |||
| 5 730 | 4.00 | |||
| 7 270 | 4.00 | |||
| 16/02/2026 | 09:00:36.813 | 1 000 | 3.99 | |
| 1 000 | 3.99 | |||
| 1 000 | 3.99 | |||
| 16/02/2026 | 08:57:42.602 | 260 | 3.99 | |
| 260 | 3.99 | |||
| 260 | 3.99 | |||
| 16/02/2026 | 08:55:35.501 | 200 | 3.995 | |
| 200 | 3.995 | |||
| 200 | 3.995 | |||
| 16/02/2026 | 08:55:32.418 | 70 | 3.995 | |
| 70 | 3.995 | |||
| 70 | 3.995 | |||
| 16/02/2026 | 08:54:56.720 | 18 | 3.995 | |
| 18 | 3.995 | |||
| 18 | 3.995 | |||
| 16/02/2026 | 08:53:33.367 | 500 | 3.995 | |
| 500 | 3.995 | |||
| 500 | 3.995 | |||
| 16/02/2026 | 08:52:35.467 | 300 | 3.995 | |
| 300 | 3.995 | |||
| 300 | 3.995 | |||
| 16/02/2026 | 08:51:58.812 | 1 000 | 3.995 | |
| 1 000 | 3.995 | |||
| 1 000 | 3.995 | |||
| 16/02/2026 | 08:50:58.303 | 200 | 3.995 | |
| 200 | 3.995 | |||
| 200 | 3.995 | |||
| 16/02/2026 | 08:49:33.822 | 750 | 3.995 | |
| 750 | 3.995 | |||
| 750 | 3.995 | |||
| 16/02/2026 | 08:48:38.288 | 300 | 3.995 | |
| 300 | 3.995 | |||
| 300 | 3.995 | |||
| 16/02/2026 | 08:48:03.779 | 300 | 3.995 | |
| 300 | 3.995 | |||
| 300 | 3.995 | |||
| 16/02/2026 | 08:45:26.224 | 2 500 | 3.995 | |
| 2 500 | 3.995 | |||
| 2 500 | 3.995 | |||
| 16/02/2026 | 08:45:17.073 | 25 | 3.995 | |
| 25 | 3.995 | |||
| 25 | 3.995 | |||
| 16/02/2026 | 08:42:58.635 | 3 000 | 3.97 | |
| 3 000 | 3.97 | |||
| 3 000 | 3.97 | |||
| 16/02/2026 | 08:42:04.701 | 100 | 3.995 | |
| 100 | 3.995 | |||
| 100 | 3.995 | |||
| 16/02/2026 | 08:41:44.540 | 7 000 | 4.00 | |
| 3 000 | 4.00 | |||
| 2 000 | 4.00 | |||
| 4 000 | 4.00 | |||
| 5 000 | 4.00 | |||
| 16/02/2026 | 08:41:30.722 | 3 000 | 3.995 | |
| 3 000 | 3.995 | |||
| 3 000 | 3.995 | |||
| 16/02/2026 | 08:41:16.624 | 2 000 | 3.98 | |
| 2 000 | 3.98 | |||
| 2 000 | 3.98 | |||
| 16/02/2026 | 08:40:52.668 | 28 | 3.94 | |
| 28 | 3.94 | |||
| 28 | 3.94 | |||
| 16/02/2026 | 08:39:36.333 | 550 | 3.98 | |
| 550 | 3.98 | |||
| 550 | 3.98 | |||
| 16/02/2026 | 08:38:41.991 | 3 730 | 3.98 | |
| 2 000 | 3.98 | |||
| 1 730 | 3.98 | |||
| 3 730 | 3.98 | |||
| 16/02/2026 | 08:37:18.318 | 778 | 3.98 | |
| 778 | 3.98 | |||
| 778 | 3.98 | |||
| 16/02/2026 | 08:35:53.674 | 1 000 | 3.98 | |
| 1 000 | 3.98 | |||
| 1 000 | 3.98 | |||
| 16/02/2026 | 08:34:15.721 | 1 000 | 3.98 | |
| 300 | 3.98 | |||
| 1 000 | 3.98 | |||
| 700 | 3.98 | |||
| 16/02/2026 | 08:18:56.136 | 250 | 3.98 | |
| 250 | 3.98 | |||
| 250 | 3.98 | |||
| 16/02/2026 | 08:17:17.548 | 150 | 3.98 | |
| 150 | 3.98 | |||
| 150 | 3.98 | |||
| 16/02/2026 | 08:16:19.834 | 2 000 | 3.95 | |
| 2 000 | 3.95 | |||
| 2 000 | 3.95 | |||
| 16/02/2026 | 08:16:12.719 | 1 000 | 3.95 | |
| 1 000 | 3.95 | |||
| 1 000 | 3.95 | |||
| 16/02/2026 | 08:16:12.697 | 3 000 | 3.95 | |
| 300 | 3.95 | |||
| 2 700 | 3.95 | |||
| 3 000 | 3.95 | |||
| 16/02/2026 | 08:15:23.469 | 200 | 3.985 | |
| 200 | 3.985 | |||
| 200 | 3.985 | |||
| 16/02/2026 | 08:13:16.286 | 613 | 3.985 | |
| 613 | 3.985 | |||
| 613 | 3.985 | |||
| 16/02/2026 | 08:09:15.809 | 1 000 | 3.995 | |
| 1 000 | 3.995 | |||
| 1 000 | 3.995 | |||
| 16/02/2026 | 08:08:52.186 | 3 000 | 3.98 | |
| 3 000 | 3.98 | |||
| 2 920 | 3.98 | |||
| 80 | 3.98 | |||
| 16/02/2026 | 08:08:03.805 | 4 500 | 3.99 | |
| 1 000 | 3.99 | |||
| 3 500 | 3.99 | |||
| 1 500 | 3.99 | |||
| 1 500 | 3.99 | |||
| 1 500 | 3.99 | |||
| 16/02/2026 | 08:07:01.250 | 1 080 | 3.985 | |
| 1 080 | 3.985 | |||
| 1 080 | 3.985 | |||
| 16/02/2026 | 08:06:24.924 | 500 | 4.00 | |
| 500 | 4.00 | |||
| 500 | 4.00 | |||
| 16/02/2026 | 08:05:30.558 | 1 000 | 3.985 | |
| 1 000 | 3.985 | |||
| 1 000 | 3.985 | |||
| 16/02/2026 | 08:05:06.981 | 250 | 4.015 | |
| 250 | 4.015 | |||
| 250 | 4.015 | |||
| 16/02/2026 | 08:04:35.721 | 100 | 4.015 | |
| 100 | 4.015 | |||
| 100 | 4.015 | |||
| 16/02/2026 | 08:03:54.819 | 1 500 | 4.015 | |
| 1 500 | 4.015 | |||
| 1 500 | 4.015 | |||
| 16/02/2026 | 08:02:39.476 | 800 | 4.015 | |
| 800 | 4.015 | |||
| 800 | 4.015 | |||
| 16/02/2026 | 08:01:38.681 | 100 | 4.015 | |
| 100 | 4.015 | |||
| 100 | 4.015 | |||
| 16/02/2026 | 08:01:16.435 | 1 000 | 4.015 | |
| 1 000 | 4.015 | |||
| 1 000 | 4.015 | |||
| 16/02/2026 | 07:59:47.012 | 100 | 4.015 | |
| 100 | 4.015 | |||
| 100 | 4.015 | |||
| 16/02/2026 | 07:59:45.484 | 600 | 4.015 | |
| 600 | 4.015 | |||
| 600 | 4.015 | |||
| 16/02/2026 | 07:59:41.610 | 500 | 3.985 | |
| 500 | 3.985 | |||
| 100 | 3.985 | |||
| 400 | 3.985 | |||
| 16/02/2026 | 07:58:52.721 | 28 | 4.015 | |
| 28 | 4.015 | |||
| 28 | 4.015 | |||
| 16/02/2026 | 07:58:43.588 | 1 000 | 3.985 | |
| 1 000 | 3.985 | |||
| 400 | 3.985 | |||
| 500 | 3.985 | |||
| 100 | 3.985 | |||
| 16/02/2026 | 07:58:22.853 | 100 | 4.015 | |
| 100 | 4.015 | |||
| 100 | 4.015 | |||
| 16/02/2026 | 07:56:52.536 | 50 | 4.015 | |
| 50 | 4.015 | |||
| 50 | 4.015 | |||
| 16/02/2026 | 07:53:18.655 | 2 000 | 4.015 | |
| 2 000 | 4.015 | |||
| 2 000 | 4.015 | |||
| 16/02/2026 | 07:53:08.468 | 999 | 4.01 | |
| 999 | 4.01 | |||
| 999 | 4.01 | |||
| 16/02/2026 | 07:52:28.001 | 999 | 4.005 | |
| 999 | 4.005 | |||
| 999 | 4.005 | |||
| 16/02/2026 | 07:50:24.700 | 999 | 4.01 | |
| 999 | 4.01 | |||
| 999 | 4.01 | |||
| 16/02/2026 | 07:48:54.363 | 2 000 | 4.015 | |
| 2 000 | 4.015 | |||
| 2 000 | 4.015 | |||
| 16/02/2026 | 07:48:52.453 | 1 449 | 4.015 | |
| 1 449 | 4.015 | |||
| 1 449 | 4.015 | |||
| 16/02/2026 | 07:48:17.190 | 373 | 4.015 | |
| 373 | 4.015 | |||
| 373 | 4.015 | |||
| 16/02/2026 | 07:48:03.255 | 100 | 4.015 | |
| 100 | 4.015 | |||
| 100 | 4.015 | |||
| 16/02/2026 | 07:47:38.157 | 5 000 | 4.00 | |
| 5 000 | 4.00 | |||
| 5 000 | 4.00 | |||
| 16/02/2026 | 07:47:26.130 | 2 503 | 3.995 | |
| 2 503 | 3.995 | |||
| 2 503 | 3.995 | |||
| 16/02/2026 | 07:47:01.755 | 2 503 | 3.995 | |
| 2 503 | 3.995 | |||
| 2 503 | 3.995 | |||
| 16/02/2026 | 07:45:54.739 | 3 000 | 4.00 | |
| 3 000 | 4.00 | |||
| 3 000 | 4.00 | |||
| 16/02/2026 | 07:45:46.921 | 100 | 3.995 | |
| 100 | 3.995 | |||
| 100 | 3.995 | |||
| 16/02/2026 | 07:45:22.430 | 2 250 | 3.995 | |
| 2 250 | 3.995 | |||
| 2 250 | 3.995 | |||
| 16/02/2026 | 07:44:10.152 | 160 | 3.995 | |
| 160 | 3.995 | |||
| 160 | 3.995 | |||
| 16/02/2026 | 07:43:03.348 | 250 | 3.995 | |
| 250 | 3.995 | |||
| 250 | 3.995 | |||
| 16/02/2026 | 07:42:36.299 | 1 300 | 3.995 | |
| 1 300 | 3.995 | |||
| 1 300 | 3.995 | |||
| 16/02/2026 | 07:42:04.667 | 2 153 | 3.995 | |
| 2 153 | 3.995 | |||
| 2 153 | 3.995 | |||
| 16/02/2026 | 07:41:54.261 | 2 000 | 3.99 | |
| 2 000 | 3.99 | |||
| 2 000 | 3.99 | |||
| 16/02/2026 | 07:41:45.363 | 450 | 3.99 | |
| 450 | 3.99 | |||
| 450 | 3.99 | |||
| 16/02/2026 | 07:40:30.036 | 1 500 | 3.99 | |
| 1 500 | 3.99 | |||
| 1 500 | 3.99 | |||
| 16/02/2026 | 07:40:24.322 | 999 | 3.985 | |
| 999 | 3.985 | |||
| 999 | 3.985 | |||
| 16/02/2026 | 07:39:50.016 | 5 000 | 3.995 | |
| 2 000 | 3.995 | |||
| 999 | 3.995 | |||
| 999 | 3.995 | |||
| 2 000 | 3.995 | |||
| 1 002 | 3.995 | |||
| 3 000 | 3.995 | |||
| 16/02/2026 | 07:38:21.848 | 500 | 3.985 | |
| 500 | 3.985 | |||
| 500 | 3.985 | |||
| 16/02/2026 | 07:37:33.644 | 3 000 | 3.99 | |
| 3 000 | 3.99 | |||
| 999 | 3.99 | |||
| 2 001 | 3.99 | |||
| 16/02/2026 | 07:36:58.048 | 3 000 | 3.995 | |
| 2 000 | 3.995 | |||
| 1 | 3.995 | |||
| 999 | 3.995 | |||
| 3 000 | 3.995 | |||
| 16/02/2026 | 07:35:51.015 | 6 289 | 3.995 | |
| 250 | 3.995 | |||
| 250 | 3.995 | |||
| 100 | 3.995 | |||
| 3 000 | 3.995 | |||
| 2 289 | 3.995 | |||
| 4 000 | 3.995 | |||
| 230 | 3.995 | |||
| 127 | 3.995 | |||
| 680 | 3.995 | |||
| 500 | 3.995 | |||
| 100 | 3.995 | |||
| 111 | 3.995 | |||
| 300 | 3.995 | |||
| 250 | 3.995 | |||
| 250 | 3.995 | |||
| 141 | 3.995 | |||
| 16/02/2026 | 07:35:50.583 | 18 244 | 3.95 | |
| 2 500 | 3.95 | |||
| 300 | 3.95 | |||
| 3 000 | 3.95 | |||
| 3 000 | 3.95 | |||
| 1 250 | 3.95 | |||
| 4 000 | 3.95 | |||
| 1 000 | 3.95 | |||
| 1 900 | 3.95 | |||
| 3 000 | 3.95 | |||
| 169 | 3.95 | |||
| 520 | 3.95 | |||
| 999 | 3.95 | |||
| 4 000 | 3.95 | |||
| 125 | 3.95 | |||
| 500 | 3.95 | |||
| 5 000 | 3.95 | |||
| 160 | 3.95 | |||
| 60 | 3.95 | |||
| 5 | 3.95 | |||
| 4 000 | 3.95 | |||
| 1 000 | 3.95 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 14:45:04
Last Update:
16/02/2026 @ 14:45:04

