Electro Optic Syst. Hldgs Ltd.
- Information
- Last
- Buy
- Sell
151
94
5.11
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:59:58.554 | 1 500 | 5.11 | |
| 1 500 | 5.11 | |||
| 1 500 | 5.11 | |||
| 30/12/2025 | 13:59:58.134 | 1 120 | 5.11 | |
| 120 | 5.11 | |||
| 1 120 | 5.11 | |||
| 1 000 | 5.11 | |||
| 30/12/2025 | 13:58:07.938 | 380 | 5.15 | |
| 380 | 5.15 | |||
| 380 | 5.15 | |||
| 30/12/2025 | 13:54:11.382 | 60 | 5.17 | |
| 60 | 5.17 | |||
| 60 | 5.17 | |||
| 30/12/2025 | 13:50:46.289 | 200 | 5.17 | |
| 200 | 5.17 | |||
| 200 | 5.17 | |||
| 30/12/2025 | 13:48:47.063 | 500 | 5.17 | |
| 500 | 5.17 | |||
| 500 | 5.17 | |||
| 30/12/2025 | 13:48:09.066 | 500 | 5.11 | |
| 500 | 5.11 | |||
| 500 | 5.11 | |||
| 30/12/2025 | 13:48:05.453 | 99 | 5.17 | |
| 99 | 5.17 | |||
| 99 | 5.17 | |||
| 30/12/2025 | 13:47:52.303 | 951 | 5.17 | |
| 951 | 5.17 | |||
| 951 | 5.17 | |||
| 30/12/2025 | 13:47:05.562 | 901 | 5.11 | |
| 901 | 5.11 | |||
| 901 | 5.11 | |||
| 30/12/2025 | 13:45:46.576 | 901 | 5.12 | |
| 901 | 5.12 | |||
| 901 | 5.12 | |||
| 30/12/2025 | 13:41:25.207 | 150 | 5.17 | |
| 150 | 5.17 | |||
| 150 | 5.17 | |||
| 30/12/2025 | 13:37:09.733 | 1 667 | 5.12 | |
| 1 667 | 5.12 | |||
| 1 667 | 5.12 | |||
| 30/12/2025 | 13:37:05.805 | 200 | 5.13 | |
| 200 | 5.13 | |||
| 200 | 5.13 | |||
| 30/12/2025 | 13:35:22.703 | 971 | 5.13 | |
| 971 | 5.13 | |||
| 971 | 5.13 | |||
| 30/12/2025 | 13:35:06.241 | 200 | 5.13 | |
| 200 | 5.13 | |||
| 200 | 5.13 | |||
| 30/12/2025 | 13:29:06.113 | 250 | 5.17 | |
| 200 | 5.17 | |||
| 250 | 5.17 | |||
| 50 | 5.17 | |||
| 30/12/2025 | 13:22:51.902 | 333 | 5.12 | |
| 333 | 5.12 | |||
| 333 | 5.12 | |||
| 30/12/2025 | 13:16:49.178 | 200 | 5.13 | |
| 200 | 5.13 | |||
| 200 | 5.13 | |||
| 30/12/2025 | 13:15:35.473 | 150 | 5.12 | |
| 150 | 5.12 | |||
| 150 | 5.12 | |||
| 30/12/2025 | 13:10:59.980 | 41 | 5.12 | |
| 41 | 5.12 | |||
| 41 | 5.12 | |||
| 30/12/2025 | 13:09:13.159 | 300 | 5.12 | |
| 225 | 5.12 | |||
| 300 | 5.12 | |||
| 75 | 5.12 | |||
| 30/12/2025 | 13:06:41.638 | 100 | 5.17 | |
| 100 | 5.17 | |||
| 100 | 5.17 | |||
| 30/12/2025 | 13:02:10.932 | 50 | 5.12 | |
| 50 | 5.12 | |||
| 50 | 5.12 | |||
| 30/12/2025 | 12:46:04.236 | 200 | 5.17 | |
| 200 | 5.17 | |||
| 200 | 5.17 | |||
| 30/12/2025 | 12:39:53.423 | 295 | 5.12 | |
| 295 | 5.12 | |||
| 295 | 5.12 | |||
| 30/12/2025 | 12:37:17.148 | 804 | 5.12 | |
| 804 | 5.12 | |||
| 804 | 5.12 | |||
| 30/12/2025 | 12:37:17.042 | 500 | 5.12 | |
| 500 | 5.12 | |||
| 500 | 5.12 | |||
| 30/12/2025 | 12:37:07.173 | 901 | 5.12 | |
| 901 | 5.12 | |||
| 901 | 5.12 | |||
| 30/12/2025 | 12:35:02.554 | 400 | 5.12 | |
| 200 | 5.12 | |||
| 200 | 5.12 | |||
| 400 | 5.12 | |||
| 30/12/2025 | 12:31:35.013 | 193 | 5.18 | |
| 193 | 5.18 | |||
| 193 | 5.18 | |||
| 30/12/2025 | 12:16:04.874 | 100 | 5.18 | |
| 100 | 5.18 | |||
| 100 | 5.18 | |||
| 30/12/2025 | 12:14:12.283 | 350 | 5.18 | |
| 350 | 5.18 | |||
| 350 | 5.18 | |||
| 30/12/2025 | 11:59:22.165 | 2 867 | 5.12 | |
| 2 867 | 5.12 | |||
| 2 867 | 5.12 | |||
| 30/12/2025 | 11:59:20.734 | 1 099 | 5.11 | |
| 1 099 | 5.11 | |||
| 1 099 | 5.11 | |||
| 30/12/2025 | 11:55:50.311 | 133 | 5.12 | |
| 133 | 5.12 | |||
| 133 | 5.12 | |||
| 30/12/2025 | 11:55:26.231 | 300 | 5.18 | |
| 300 | 5.18 | |||
| 300 | 5.18 | |||
| 30/12/2025 | 11:53:09.361 | 50 | 5.18 | |
| 50 | 5.18 | |||
| 50 | 5.18 | |||
| 30/12/2025 | 11:43:17.412 | 624 | 5.18 | |
| 200 | 5.18 | |||
| 624 | 5.18 | |||
| 424 | 5.18 | |||
| 30/12/2025 | 11:39:00.224 | 375 | 5.12 | |
| 375 | 5.12 | |||
| 375 | 5.12 | |||
| 30/12/2025 | 11:33:40.988 | 5 | 5.18 | |
| 5 | 5.18 | |||
| 5 | 5.18 | |||
| 30/12/2025 | 11:33:34.398 | 340 | 5.18 | |
| 340 | 5.18 | |||
| 340 | 5.18 | |||
| 30/12/2025 | 11:30:02.277 | 750 | 5.12 | |
| 750 | 5.12 | |||
| 750 | 5.12 | |||
| 30/12/2025 | 11:28:06.567 | 550 | 5.19 | |
| 550 | 5.19 | |||
| 550 | 5.19 | |||
| 30/12/2025 | 11:28:03.636 | 950 | 5.19 | |
| 950 | 5.19 | |||
| 950 | 5.19 | |||
| 30/12/2025 | 11:24:41.228 | 100 | 5.18 | |
| 100 | 5.18 | |||
| 100 | 5.18 | |||
| 30/12/2025 | 11:24:41.222 | 500 | 5.15 | |
| 500 | 5.15 | |||
| 500 | 5.15 | |||
| 30/12/2025 | 11:16:29.550 | 100 | 5.12 | |
| 100 | 5.12 | |||
| 100 | 5.12 | |||
| 30/12/2025 | 11:14:30.876 | 316 | 5.11 | |
| 316 | 5.11 | |||
| 316 | 5.11 | |||
| 30/12/2025 | 11:10:19.648 | 284 | 5.11 | |
| 284 | 5.11 | |||
| 284 | 5.11 | |||
| 30/12/2025 | 11:10:12.683 | 1 348 | 5.11 | |
| 48 | 5.11 | |||
| 1 300 | 5.11 | |||
| 348 | 5.11 | |||
| 1 000 | 5.11 | |||
| 30/12/2025 | 11:07:54.740 | 400 | 5.12 | |
| 400 | 5.12 | |||
| 400 | 5.12 | |||
| 30/12/2025 | 11:05:41.785 | 300 | 5.12 | |
| 300 | 5.12 | |||
| 300 | 5.12 | |||
| 30/12/2025 | 11:04:18.543 | 100 | 5.13 | |
| 100 | 5.13 | |||
| 100 | 5.13 | |||
| 30/12/2025 | 11:01:27.988 | 200 | 5.12 | |
| 200 | 5.12 | |||
| 200 | 5.12 | |||
| 30/12/2025 | 10:59:46.600 | 1 500 | 5.13 | |
| 1 500 | 5.13 | |||
| 1 500 | 5.13 | |||
| 30/12/2025 | 10:51:54.716 | 2 200 | 5.13 | |
| 2 200 | 5.13 | |||
| 200 | 5.13 | |||
| 288 | 5.13 | |||
| 1 712 | 5.13 | |||
| 30/12/2025 | 10:51:50.902 | 1 000 | 5.12 | |
| 1 000 | 5.12 | |||
| 140 | 5.12 | |||
| 860 | 5.12 | |||
| 30/12/2025 | 10:48:56.878 | 2 000 | 5.14 | |
| 1 250 | 5.14 | |||
| 750 | 5.14 | |||
| 2 000 | 5.14 | |||
| 30/12/2025 | 10:47:44.056 | 2 080 | 5.15 | |
| 1 100 | 5.15 | |||
| 200 | 5.15 | |||
| 2 080 | 5.15 | |||
| 80 | 5.15 | |||
| 500 | 5.15 | |||
| 200 | 5.15 | |||
| 30/12/2025 | 10:39:44.265 | 300 | 5.17 | |
| 300 | 5.17 | |||
| 300 | 5.17 | |||
| 30/12/2025 | 10:32:31.825 | 250 | 5.15 | |
| 250 | 5.15 | |||
| 250 | 5.15 | |||
| 30/12/2025 | 10:30:24.010 | 485 | 5.23 | |
| 185 | 5.23 | |||
| 300 | 5.23 | |||
| 485 | 5.23 | |||
| 30/12/2025 | 10:16:44.124 | 180 | 5.15 | |
| 100 | 5.15 | |||
| 180 | 5.15 | |||
| 80 | 5.15 | |||
| 30/12/2025 | 10:14:09.298 | 1 730 | 5.23 | |
| 1 730 | 5.23 | |||
| 1 730 | 5.23 | |||
| 30/12/2025 | 10:13:46.476 | 950 | 5.23 | |
| 950 | 5.23 | |||
| 950 | 5.23 | |||
| 30/12/2025 | 10:07:28.554 | 1 000 | 5.18 | |
| 1 000 | 5.18 | |||
| 30 | 5.18 | |||
| 970 | 5.18 | |||
| 30/12/2025 | 10:06:39.815 | 386 | 5.15 | |
| 386 | 5.15 | |||
| 386 | 5.15 | |||
| 30/12/2025 | 09:57:11.340 | 2 500 | 5.14 | |
| 970 | 5.14 | |||
| 970 | 5.14 | |||
| 560 | 5.14 | |||
| 2 500 | 5.14 | |||
| 30/12/2025 | 09:55:51.314 | 1 000 | 5.13 | |
| 1 000 | 5.13 | |||
| 1 000 | 5.13 | |||
| 30/12/2025 | 09:55:38.210 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 30/12/2025 | 09:54:28.802 | 970 | 5.16 | |
| 970 | 5.16 | |||
| 116 | 5.16 | |||
| 854 | 5.16 | |||
| 30/12/2025 | 09:53:09.178 | 50 | 5.19 | |
| 50 | 5.19 | |||
| 50 | 5.19 | |||
| 30/12/2025 | 09:39:05.120 | 180 | 5.19 | |
| 180 | 5.19 | |||
| 180 | 5.19 | |||
| 30/12/2025 | 09:34:29.573 | 1 245 | 5.18 | |
| 400 | 5.18 | |||
| 1 245 | 5.18 | |||
| 200 | 5.18 | |||
| 645 | 5.18 | |||
| 30/12/2025 | 09:33:15.384 | 1 | 5.18 | |
| 1 | 5.18 | |||
| 1 | 5.18 | |||
| 30/12/2025 | 09:15:38.536 | 688 | 5.19 | |
| 200 | 5.19 | |||
| 45 | 5.19 | |||
| 488 | 5.19 | |||
| 643 | 5.19 | |||
| 30/12/2025 | 09:12:20.589 | 450 | 5.21 | |
| 450 | 5.21 | |||
| 450 | 5.21 | |||
| 30/12/2025 | 09:12:18.303 | 400 | 5.22 | |
| 400 | 5.22 | |||
| 400 | 5.22 | |||
| 30/12/2025 | 09:06:27.198 | 3 500 | 5.28 | |
| 3 000 | 5.28 | |||
| 1 000 | 5.28 | |||
| 500 | 5.28 | |||
| 2 500 | 5.28 | |||
| 30/12/2025 | 09:01:30.215 | 100 | 5.25 | |
| 100 | 5.25 | |||
| 100 | 5.25 | |||
| 30/12/2025 | 08:52:02.853 | 950 | 5.25 | |
| 950 | 5.25 | |||
| 950 | 5.25 | |||
| 30/12/2025 | 08:50:56.978 | 950 | 5.25 | |
| 950 | 5.25 | |||
| 500 | 5.25 | |||
| 365 | 5.25 | |||
| 85 | 5.25 | |||
| 30/12/2025 | 08:49:18.596 | 1 000 | 5.22 | |
| 800 | 5.22 | |||
| 200 | 5.22 | |||
| 1 000 | 5.22 | |||
| 30/12/2025 | 08:42:18.396 | 150 | 5.21 | |
| 150 | 5.21 | |||
| 150 | 5.21 | |||
| 30/12/2025 | 08:33:27.274 | 100 | 5.22 | |
| 100 | 5.22 | |||
| 100 | 5.22 | |||
| 30/12/2025 | 08:31:26.174 | 15 | 5.22 | |
| 15 | 5.22 | |||
| 15 | 5.22 | |||
| 30/12/2025 | 08:16:08.580 | 500 | 5.21 | |
| 500 | 5.21 | |||
| 500 | 5.21 | |||
| 30/12/2025 | 08:00:46.558 | 100 | 5.21 | |
| 100 | 5.21 | |||
| 100 | 5.21 | |||
| 30/12/2025 | 07:53:16.847 | 600 | 5.21 | |
| 600 | 5.21 | |||
| 600 | 5.21 | |||
| 30/12/2025 | 07:51:16.853 | 600 | 5.19 | |
| 600 | 5.19 | |||
| 600 | 5.19 | |||
| 30/12/2025 | 07:46:50.011 | 1 000 | 5.20 | |
| 970 | 5.20 | |||
| 1 000 | 5.20 | |||
| 30 | 5.20 | |||
| 30/12/2025 | 07:45:23.390 | 80 | 5.19 | |
| 80 | 5.19 | |||
| 80 | 5.19 | |||
| 30/12/2025 | 07:32:25.331 | 2 200 | 5.27 | |
| 1 000 | 5.27 | |||
| 500 | 5.27 | |||
| 200 | 5.27 | |||
| 900 | 5.27 | |||
| 500 | 5.27 | |||
| 1 000 | 5.27 | |||
| 300 | 5.27 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00