Electro Optic Syst. Hldgs Ltd.

93

69

5.524

Date Time Volume Order Volume Price
15/05/2026 21:40:41.370 3 750   5.524
      3 750 5.524
      3 000 5.524
      750 5.524
15/05/2026 21:24:51.292 200   5.556
      200 5.556
      200 5.556
15/05/2026 21:06:18.006 750   5.556
      750 5.556
      750 5.556
15/05/2026 20:53:50.203 220   5.524
      220 5.524
      220 5.524
15/05/2026 20:53:14.850 85   5.556
      85 5.556
      85 5.556
15/05/2026 20:42:34.323 100   5.538
      100 5.538
      100 5.538
15/05/2026 20:41:02.541 2 000   5.558
      2 000 5.558
      2 000 5.558
15/05/2026 20:40:46.949 400   5.556
      400 5.556
      400 5.556
15/05/2026 20:31:00.269 913   5.556
      913 5.556
      913 5.556
15/05/2026 20:18:48.456 1 887   5.55
      1 887 5.55
      1 887 5.55
15/05/2026 20:18:23.362 1 000   5.552
      1 000 5.552
      1 000 5.552
15/05/2026 20:16:40.181 913   5.548
      913 5.548
      913 5.548
15/05/2026 19:35:25.071 500   5.512
      500 5.512
      500 5.512
15/05/2026 19:03:53.174 937   5.52
      937 5.52
      937 5.52
15/05/2026 19:02:48.210 200   5.518
      200 5.518
      200 5.518
15/05/2026 19:00:00.953 181   5.518
      181 5.518
      181 5.518
15/05/2026 18:09:42.240 200   5.46
      200 5.46
      200 5.46
15/05/2026 17:58:29.158 355   5.46
      355 5.46
      355 5.46
15/05/2026 17:57:11.947 1 283   5.46
      1 283 5.46
      933 5.46
      250 5.46
      100 5.46
15/05/2026 17:55:41.128 50   5.518
      50 5.518
      50 5.518
15/05/2026 17:55:37.042 4   5.46
      4 5.46
      4 5.46
15/05/2026 17:54:02.792 30   5.518
      30 5.518
      30 5.518
15/05/2026 17:52:37.708 725   5.518
      725 5.518
      725 5.518
15/05/2026 17:37:39.373 1 086   5.508
      1 086 5.508
      1 086 5.508
15/05/2026 17:37:06.315 900   5.51
      900 5.51
      900 5.51
15/05/2026 17:31:26.631 1 000   5.51
      1 000 5.51
      1 000 5.51
15/05/2026 17:30:56.026 914   5.508
      914 5.508
      914 5.508
15/05/2026 17:02:19.902 175   5.508
      175 5.508
      175 5.508
15/05/2026 16:52:26.952 300   5.518
      300 5.518
      300 5.518
15/05/2026 16:42:35.979 537   5.518
      537 5.518
      537 5.518
15/05/2026 16:41:09.758 913   5.518
      913 5.518
      913 5.518
15/05/2026 16:09:40.625 546   5.502
      546 5.502
      546 5.502
15/05/2026 15:59:12.616 600   5.556
      600 5.556
      600 5.556
15/05/2026 15:58:04.734 354   5.502
      354 5.502
      354 5.502
15/05/2026 15:57:56.636 546   5.502
      546 5.502
      546 5.502
15/05/2026 15:55:03.436 240   5.502
      240 5.502
      240 5.502
15/05/2026 15:42:50.419 100   5.556
      100 5.556
      100 5.556
15/05/2026 15:42:49.620 915   5.556
      915 5.556
      915 5.556
15/05/2026 15:40:04.634 915   5.556
      915 5.556
      915 5.556
15/05/2026 15:39:19.095 200   5.55
      200 5.55
      200 5.55
15/05/2026 15:19:20.404 165   5.502
      165 5.502
      165 5.502
15/05/2026 15:14:30.849 130   5.558
      130 5.558
      130 5.558
15/05/2026 14:41:20.270 250   5.558
      250 5.558
      250 5.558
15/05/2026 14:00:11.039 30   5.484
      30 5.484
      30 5.484
15/05/2026 13:11:03.513 200   5.502
      200 5.502
      200 5.502
15/05/2026 12:08:38.639 2 000   5.50
      2 000 5.50
      2 000 5.50
15/05/2026 12:08:14.526 1 000   5.502
      913 5.502
      87 5.502
      1 000 5.502
15/05/2026 11:48:37.210 900   5.558
      500 5.558
      900 5.558
      400 5.558
15/05/2026 11:37:27.339 50   5.558
      50 5.558
      50 5.558
15/05/2026 10:56:26.978 200   5.556
      200 5.556
      200 5.556
15/05/2026 10:41:57.677 913   5.556
      913 5.556
      35 5.556
      878 5.556
15/05/2026 10:37:58.299 35   5.556
      35 5.556
      35 5.556
15/05/2026 10:31:43.848 1   5.452
      1 5.452
      1 5.452
15/05/2026 10:29:38.652 100   5.50
      100 5.50
      100 5.50
15/05/2026 10:15:40.216 1 540   5.45
      100 5.45
      440 5.45
      1 000 5.45
      1 540 5.45
15/05/2026 10:12:19.771 10   5.546
      10 5.546
      10 5.546
15/05/2026 09:58:40.160 761   5.49
      100 5.49
      661 5.49
      761 5.49
15/05/2026 09:47:24.964 150   5.55
      150 5.55
      150 5.55
15/05/2026 09:46:16.154 89   5.55
      89 5.55
      89 5.55
15/05/2026 09:31:12.327 937   5.55
      287 5.55
      913 5.55
      650 5.55
      24 5.55
15/05/2026 09:26:49.564 1 000   5.54
      1 000 5.54
      200 5.54
      515 5.54
      285 5.54
15/05/2026 08:49:49.382 550   5.538
      550 5.538
      550 5.538
15/05/2026 08:47:26.582 225   5.538
      225 5.538
      225 5.538
15/05/2026 08:43:02.405 414   5.536
      414 5.536
      414 5.536
15/05/2026 08:43:02.400 1 086   5.52
      1 086 5.52
      1 086 5.52
15/05/2026 08:22:16.270 914   5.52
      914 5.52
      914 5.52
15/05/2026 08:21:42.501 300   5.50
      300 5.50
      300 5.50
15/05/2026 08:13:17.068 100   5.474
      100 5.474
      100 5.474
15/05/2026 07:30:15.789 2 500   5.51
      1 000 5.51
      1 420 5.51
      80 5.51
      2 500 5.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)