Electro Optic Syst. Hldgs Ltd.

33

23

5.396

Date Time Volume Order Volume Price
23/10/2026 10:02:18.520 200   5.396
      200 5.396
      200 5.396
23/10/2026 10:00:45.066 1   5.396
      1 5.396
      1 5.396
23/10/2026 09:59:50.738 15   5.396
      15 5.396
      15 5.396
23/10/2026 09:47:08.964 250   5.396
      250 5.396
      250 5.396
23/10/2026 09:35:09.201 1 000   5.33
      1 000 5.33
      1 000 5.33
23/10/2026 09:34:57.940 80   5.332
      80 5.332
      80 5.332
23/10/2026 09:31:20.002 4   5.396
      4 5.396
      4 5.396
23/10/2026 09:30:17.752 5   5.396
      5 5.396
      5 5.396
23/10/2026 09:21:20.917 953   5.318
      953 5.318
      953 5.318
23/10/2026 09:19:37.498 2 000   5.396
      2 000 5.396
      562 5.396
      1 438 5.396
23/10/2026 09:19:03.658 933   5.394
      933 5.394
      933 5.394
23/10/2026 09:10:56.709 200   5.312
      200 5.312
      200 5.312
23/10/2026 09:08:47.947 300   5.312
      300 5.312
      300 5.312
23/10/2026 08:00:14.889 730   5.41
      730 5.41
      730 5.41
23/10/2026 07:58:55.589 4 000   5.398
      2 000 5.398
      3 035 5.398
      2 000 5.398
      965 5.398
23/10/2026 07:58:26.418 935   5.396
      935 5.396
      935 5.396
23/10/2026 07:56:43.831 935   5.386
      935 5.386
      935 5.386
23/10/2026 07:53:42.454 1 000   5.35
      1 000 5.35
      1 000 5.35
23/10/2026 07:53:20.952 1 035   5.346
      1 035 5.346
      935 5.346
      100 5.346
23/10/2026 07:40:11.335 100   5.30
      100 5.30
      100 5.30
23/10/2026 07:31:32.720 200   5.35
      100 5.35
      200 5.35
      100 5.35
23/10/2026 07:31:32.701 2 000   5.25
      2 000 5.25
      2 000 5.25
23/10/2026 07:30:13.315 2 925   5.396
      925 5.396
      740 5.396
      2 000 5.396
      1 785 5.396
      400 5.396
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)