Electro Optic Syst. Hldgs Ltd.

44

33

5.772

Date Time Volume Order Volume Price
01/07/2026 20:44:46.702 260   5.772
      260 5.772
      105 5.772
      155 5.772
01/07/2026 20:00:56.176 1 000   5.86
      166 5.86
      1 000 5.86
      834 5.86
01/07/2026 19:46:06.070 465   5.858
      465 5.858
      465 5.858
01/07/2026 19:45:15.676 835   5.858
      835 5.858
      835 5.858
01/07/2026 19:36:04.875 40   5.858
      40 5.858
      40 5.858
01/07/2026 18:44:16.082 200   5.858
      200 5.858
      200 5.858
01/07/2026 18:32:02.914 256   5.858
      256 5.858
      256 5.858
01/07/2026 18:26:19.420 300   5.858
      300 5.858
      230 5.858
      70 5.858
01/07/2026 18:13:58.089 75   5.85
      75 5.85
      75 5.85
01/07/2026 17:06:55.850 300   5.772
      300 5.772
      300 5.772
01/07/2026 17:06:01.609 200   5.772
      200 5.772
      200 5.772
01/07/2026 17:05:16.614 1 300   5.79
      200 5.79
      1 000 5.79
      1 300 5.79
      100 5.79
01/07/2026 17:01:54.649 855   5.856
      855 5.856
      855 5.856
01/07/2026 16:05:49.721 170   5.856
      170 5.856
      170 5.856
01/07/2026 16:02:24.832 152   5.856
      152 5.856
      152 5.856
01/07/2026 14:28:14.826 145   5.856
      145 5.856
      145 5.856
01/07/2026 14:28:09.406 855   5.856
      855 5.856
      855 5.856
01/07/2026 13:34:45.431 85   5.938
      85 5.938
      85 5.938
01/07/2026 13:05:50.200 350   5.938
      350 5.938
      350 5.938
01/07/2026 12:28:18.354 500   5.938
      500 5.938
      500 5.938
01/07/2026 11:58:36.992 500   5.938
      500 5.938
      500 5.938
01/07/2026 11:00:22.832 1   5.938
      1 5.938
      1 5.938
01/07/2026 11:00:18.243 2   5.938
      2 5.938
      2 5.938
01/07/2026 10:19:52.852 150   5.938
      150 5.938
      145 5.938
      5 5.938
01/07/2026 10:10:44.467 168   5.938
      150 5.938
      168 5.938
      18 5.938
01/07/2026 09:58:26.907 34   5.938
      34 5.938
      34 5.938
01/07/2026 09:31:15.973 49   5.938
      33 5.938
      16 5.938
      49 5.938
01/07/2026 09:21:05.617 266   5.938
      266 5.938
      116 5.938
      150 5.938
01/07/2026 08:03:30.364 750   5.842
      150 5.842
      750 5.842
      600 5.842
01/07/2026 08:01:08.193 50   5.95
      50 5.95
      50 5.95
01/07/2026 08:00:36.936 1 000   5.96
      1 000 5.96
      1 000 5.96
01/07/2026 07:58:34.541 150   5.982
      150 5.982
      150 5.982
01/07/2026 07:30:29.314 65   6.144
      65 6.144
      65 6.144
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)