European Metals Holdings Ltd Chess Dep.Int./CDIS

21

13

0.20

Date Time Volume Order Volume Price
15/05/2026 21:44:47.893 8 377   0.20
      2 500 0.20
      4 591 0.20
      1 286 0.20
      8 377 0.20
15/05/2026 21:41:59.614 6 623   0.201
      6 623 0.201
      5 474 0.201
      1 149 0.201
15/05/2026 21:13:11.169 2 778   0.209
      2 778 0.209
      2 778 0.209
15/05/2026 21:05:52.443 500   0.201
      500 0.201
      500 0.201
15/05/2026 18:18:15.926 200   0.209
      200 0.209
      200 0.209
15/05/2026 15:27:20.373 2 500   0.213
      2 500 0.213
      2 500 0.213
15/05/2026 13:39:10.632 1 500   0.213
      1 500 0.213
      1 500 0.213
15/05/2026 12:06:29.163 16 300   0.21
      2 381 0.21
      3 000 0.21
      1 000 0.21
      5 000 0.21
      13 919 0.21
      7 300 0.21
15/05/2026 11:36:54.527 3 000   0.209
      3 000 0.209
      3 000 0.209
15/05/2026 10:41:53.032 4 951   0.208
      4 951 0.208
      4 951 0.208
15/05/2026 09:28:33.576 5 409   0.20
      5 409 0.20
      5 409 0.20
15/05/2026 09:20:49.204 444   0.20
      444 0.20
      444 0.20
15/05/2026 07:47:01.172 15 000   0.20
      15 000 0.20
      15 000 0.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)