Deep Yellow Ltd.

28

21

0.44

Date Time Volume Order Volume Price
05/11/2026 20:43:22.254 15 500   0.44
      15 500 0.44
      1 000 0.44
      4 500 0.44
      10 000 0.44
05/11/2026 20:41:19.438 7 733   0.4406
      500 0.4406
      6 733 0.4406
      7 733 0.4406
      500 0.4406
05/11/2026 19:30:42.699 5 500   0.45
      1 000 0.45
      5 500 0.45
      4 500 0.45
05/11/2026 19:26:42.285 3 000   0.4501
      3 000 0.4501
      3 000 0.4501
05/11/2026 19:25:51.749 5 000   0.4501
      5 000 0.4501
      5 000 0.4501
05/11/2026 19:17:29.878 5 000   0.4501
      5 000 0.4501
      3 000 0.4501
      2 000 0.4501
05/11/2026 16:50:48.297 4 870   0.4412
      4 870 0.4412
      4 870 0.4412
05/11/2026 16:46:47.358 131   0.4418
      131 0.4418
      131 0.4418
05/11/2026 16:17:47.599 303   0.448
      303 0.448
      303 0.448
05/11/2026 16:17:41.945 6 697   0.448
      6 697 0.448
      6 697 0.448
05/11/2026 16:17:40.335 5 000   0.448
      4 000 0.448
      5 000 0.448
      1 000 0.448
05/11/2026 15:51:08.394 3 000   0.47
      3 000 0.47
      3 000 0.47
05/11/2026 15:47:02.659 1   0.4703
      1 0.4703
      1 0.4703
05/11/2026 15:47:02.173 104   0.4703
      104 0.4703
      104 0.4703
05/11/2026 12:56:07.587 470   0.4602
      470 0.4602
      470 0.4602
05/11/2026 12:29:32.392 1 000   0.4602
      1 000 0.4602
      1 000 0.4602
05/11/2026 11:51:49.957 5 616   0.4712
      5 616 0.4712
      5 616 0.4712
05/11/2026 10:54:31.164 3 000   0.4712
      3 000 0.4712
      3 000 0.4712
05/11/2026 10:48:12.783 200   0.4712
      200 0.4712
      200 0.4712
05/11/2026 09:07:52.843 2 500   0.4708
      2 500 0.4708
      2 500 0.4708
05/11/2026 08:55:35.952 800   0.4708
      800 0.4708
      800 0.4708
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)