Deep Yellow Ltd.

25

16

1.0095

Date Time Volume Order Volume Price
22/05/2026 20:59:11.877 900   1.0095
      900 1.0095
      900 1.0095
22/05/2026 20:57:47.276 2 946   1.0095
      2 946 1.0095
      2 946 1.0095
22/05/2026 20:21:29.375 19   1.0095
      19 1.0095
      19 1.0095
22/05/2026 20:21:04.721 18   0.9952
      18 0.9952
      18 0.9952
22/05/2026 19:26:15.509 6   1.0095
      6 1.0095
      6 1.0095
22/05/2026 18:15:07.249 2 900   1.0095
      1 000 1.0095
      2 900 1.0095
      1 900 1.0095
22/05/2026 17:30:58.398 100   1.0095
      100 1.0095
      100 1.0095
22/05/2026 16:55:00.847 500   1.0095
      500 1.0095
      500 1.0095
22/05/2026 16:04:40.307 1 500   1.01
      1 500 1.01
      555 1.01
      945 1.01
22/05/2026 15:42:02.326 1 200   1.0095
      1 200 1.0095
      1 000 1.0095
      200 1.0095
22/05/2026 14:06:22.271 35   1.01
      35 1.01
      35 1.01
22/05/2026 13:16:39.378 8   1.01
      8 1.01
      8 1.01
22/05/2026 12:57:16.471 5 000   1.009
      5 000 1.009
      2 976 1.009
      1 024 1.009
      1 000 1.009
22/05/2026 09:28:11.025 654   0.9762
      654 0.9762
      654 0.9762
22/05/2026 08:00:57.817 2   1.01
      2 1.01
      2 1.01
22/05/2026 08:00:17.790 98   1.01
      98 1.01
      98 1.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)