DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
404
1,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 17:14:29,849 | 55 | 1,0675 | |
| 55 | 1,0675 | |||
| 55 | 1,0675 | |||
| 06.10.2026 | 17:13:33,445 | 3 500 | 1,0705 | |
| 3 500 | 1,0705 | |||
| 3 500 | 1,0705 | |||
| 06.10.2026 | 17:13:12,894 | 6 000 | 1,0715 | |
| 6 000 | 1,0715 | |||
| 6 000 | 1,0715 | |||
| 06.10.2026 | 17:11:06,938 | 6 000 | 1,0705 | |
| 6 000 | 1,0705 | |||
| 6 000 | 1,0705 | |||
| 06.10.2026 | 17:08:57,226 | 6 000 | 1,0715 | |
| 6 000 | 1,0715 | |||
| 6 000 | 1,0715 | |||
| 06.10.2026 | 17:05:31,039 | 4 800 | 1,066 | |
| 4 800 | 1,066 | |||
| 4 800 | 1,066 | |||
| 06.10.2026 | 17:04:12,518 | 100 | 1,066 | |
| 100 | 1,066 | |||
| 100 | 1,066 | |||
| 06.10.2026 | 17:03:17,272 | 100 | 1,0715 | |
| 100 | 1,0715 | |||
| 100 | 1,0715 | |||
| 06.10.2026 | 17:03:12,919 | 1 200 | 1,0655 | |
| 1 200 | 1,0655 | |||
| 1 200 | 1,0655 | |||
| 06.10.2026 | 17:03:00,261 | 450 | 1,0655 | |
| 450 | 1,0655 | |||
| 450 | 1,0655 | |||
| 06.10.2026 | 17:01:51,261 | 27 409 | 1,07 | |
| 218 | 1,07 | |||
| 3 000 | 1,07 | |||
| 2 500 | 1,07 | |||
| 10 000 | 1,07 | |||
| 27 409 | 1,07 | |||
| 10 000 | 1,07 | |||
| 1 222 | 1,07 | |||
| 469 | 1,07 | |||
| 06.10.2026 | 17:01:39,508 | 4 000 | 1,0695 | |
| 4 000 | 1,0695 | |||
| 4 000 | 1,0695 | |||
| 06.10.2026 | 17:01:33,909 | 6 000 | 1,0695 | |
| 1 000 | 1,0695 | |||
| 6 000 | 1,0695 | |||
| 5 000 | 1,0695 | |||
| 06.10.2026 | 17:01:12,325 | 12 000 | 1,0695 | |
| 6 000 | 1,0695 | |||
| 4 000 | 1,0695 | |||
| 8 000 | 1,0695 | |||
| 6 000 | 1,0695 | |||
| 06.10.2026 | 17:00:27,293 | 6 000 | 1,069 | |
| 6 000 | 1,069 | |||
| 6 000 | 1,069 | |||
| 06.10.2026 | 17:00:13,042 | 6 000 | 1,069 | |
| 6 000 | 1,069 | |||
| 6 000 | 1,069 | |||
| 06.10.2026 | 17:00:12,920 | 6 000 | 1,069 | |
| 6 000 | 1,069 | |||
| 6 000 | 1,069 | |||
| 06.10.2026 | 16:59:32,106 | 6 000 | 1,0695 | |
| 6 000 | 1,0695 | |||
| 6 000 | 1,0695 | |||
| 06.10.2026 | 16:59:20,726 | 6 000 | 1,0695 | |
| 2 000 | 1,0695 | |||
| 4 000 | 1,0695 | |||
| 6 000 | 1,0695 | |||
| 06.10.2026 | 16:56:48,059 | 2 000 | 1,064 | |
| 2 000 | 1,064 | |||
| 2 000 | 1,064 | |||
| 06.10.2026 | 16:56:02,149 | 600 | 1,0645 | |
| 600 | 1,0645 | |||
| 600 | 1,0645 | |||
| 06.10.2026 | 16:55:35,118 | 2 000 | 1,0645 | |
| 2 000 | 1,0645 | |||
| 2 000 | 1,0645 | |||
| 06.10.2026 | 16:55:35,026 | 11 861 | 1,064 | |
| 11 861 | 1,064 | |||
| 11 861 | 1,064 | |||
| 06.10.2026 | 16:54:31,865 | 1 200 | 1,0635 | |
| 1 200 | 1,0635 | |||
| 1 200 | 1,0635 | |||
| 06.10.2026 | 16:52:31,380 | 1 | 1,0695 | |
| 1 | 1,0695 | |||
| 1 | 1,0695 | |||
| 06.10.2026 | 16:51:53,705 | 36 | 1,0635 | |
| 36 | 1,0635 | |||
| 36 | 1,0635 | |||
| 06.10.2026 | 16:46:41,314 | 2 000 | 1,0645 | |
| 2 000 | 1,0645 | |||
| 2 000 | 1,0645 | |||
| 06.10.2026 | 16:46:32,126 | 2 000 | 1,065 | |
| 2 000 | 1,065 | |||
| 2 000 | 1,065 | |||
| 06.10.2026 | 16:46:24,918 | 9 500 | 1,065 | |
| 1 000 | 1,065 | |||
| 8 500 | 1,065 | |||
| 9 500 | 1,065 | |||
| 06.10.2026 | 16:46:15,353 | 2 500 | 1,066 | |
| 2 500 | 1,066 | |||
| 2 500 | 1,066 | |||
| 06.10.2026 | 16:40:56,077 | 2 000 | 1,066 | |
| 2 000 | 1,066 | |||
| 550 | 1,066 | |||
| 1 450 | 1,066 | |||
| 06.10.2026 | 16:39:53,709 | 1 400 | 1,066 | |
| 1 400 | 1,066 | |||
| 1 400 | 1,066 | |||
| 06.10.2026 | 16:33:17,072 | 3 000 | 1,0695 | |
| 3 000 | 1,0695 | |||
| 3 000 | 1,0695 | |||
| 06.10.2026 | 16:32:03,779 | 1 000 | 1,0655 | |
| 1 000 | 1,0655 | |||
| 1 000 | 1,0655 | |||
| 06.10.2026 | 16:30:59,335 | 23 | 1,0655 | |
| 23 | 1,0655 | |||
| 23 | 1,0655 | |||
| 06.10.2026 | 16:28:39,492 | 600 | 1,0655 | |
| 600 | 1,0655 | |||
| 600 | 1,0655 | |||
| 06.10.2026 | 16:28:38,386 | 1 000 | 1,0655 | |
| 1 000 | 1,0655 | |||
| 1 000 | 1,0655 | |||
| 06.10.2026 | 16:24:39,692 | 200 | 1,0655 | |
| 200 | 1,0655 | |||
| 200 | 1,0655 | |||
| 06.10.2026 | 16:22:26,378 | 150 | 1,0655 | |
| 150 | 1,0655 | |||
| 150 | 1,0655 | |||
| 06.10.2026 | 16:22:05,270 | 50 | 1,0695 | |
| 50 | 1,0695 | |||
| 50 | 1,0695 | |||
| 06.10.2026 | 16:21:57,153 | 26 | 1,0695 | |
| 26 | 1,0695 | |||
| 26 | 1,0695 | |||
| 06.10.2026 | 16:21:47,447 | 10 000 | 1,0695 | |
| 500 | 1,0695 | |||
| 3 000 | 1,0695 | |||
| 500 | 1,0695 | |||
| 1 000 | 1,0695 | |||
| 5 000 | 1,0695 | |||
| 10 000 | 1,0695 | |||
| 06.10.2026 | 16:07:49,820 | 3 | 1,0685 | |
| 3 | 1,0685 | |||
| 3 | 1,0685 | |||
| 06.10.2026 | 16:07:49,278 | 1 869 | 1,0685 | |
| 1 869 | 1,0685 | |||
| 1 869 | 1,0685 | |||
| 06.10.2026 | 16:04:30,927 | 6 000 | 1,066 | |
| 6 000 | 1,066 | |||
| 6 000 | 1,066 | |||
| 06.10.2026 | 16:04:17,837 | 28 000 | 1,066 | |
| 28 000 | 1,066 | |||
| 3 | 1,066 | |||
| 27 997 | 1,066 | |||
| 06.10.2026 | 16:02:56,583 | 6 000 | 1,065 | |
| 6 000 | 1,065 | |||
| 6 000 | 1,065 | |||
| 06.10.2026 | 16:02:06,791 | 100 | 1,063 | |
| 100 | 1,063 | |||
| 100 | 1,063 | |||
| 06.10.2026 | 16:02:06,398 | 150 | 1,065 | |
| 150 | 1,065 | |||
| 150 | 1,065 | |||
| 06.10.2026 | 16:02:06,240 | 6 000 | 1,065 | |
| 6 000 | 1,065 | |||
| 5 999 | 1,065 | |||
| 1 | 1,065 | |||
| 06.10.2026 | 16:02:03,510 | 6 000 | 1,065 | |
| 6 000 | 1,065 | |||
| 6 000 | 1,065 | |||
| 06.10.2026 | 16:02:03,345 | 8 000 | 1,065 | |
| 149 | 1,065 | |||
| 2 000 | 1,065 | |||
| 6 000 | 1,065 | |||
| 7 851 | 1,065 | |||
| 06.10.2026 | 16:00:45,560 | 6 000 | 1,065 | |
| 6 000 | 1,065 | |||
| 6 000 | 1,065 | |||
| 06.10.2026 | 16:00:24,838 | 3 | 1,063 | |
| 3 | 1,063 | |||
| 3 | 1,063 | |||
| 06.10.2026 | 16:00:03,711 | 69 | 1,065 | |
| 69 | 1,065 | |||
| 69 | 1,065 | |||
| 06.10.2026 | 15:59:08,004 | 1 000 | 1,065 | |
| 1 000 | 1,065 | |||
| 1 000 | 1,065 | |||
| 06.10.2026 | 15:58:31,018 | 2 773 | 1,063 | |
| 2 773 | 1,063 | |||
| 2 773 | 1,063 | |||
| 06.10.2026 | 15:54:53,471 | 500 | 1,063 | |
| 500 | 1,063 | |||
| 500 | 1,063 | |||
| 06.10.2026 | 15:54:20,909 | 3 000 | 1,063 | |
| 2 000 | 1,063 | |||
| 3 000 | 1,063 | |||
| 1 000 | 1,063 | |||
| 06.10.2026 | 15:52:23,642 | 1 000 | 1,063 | |
| 1 000 | 1,063 | |||
| 1 000 | 1,063 | |||
| 06.10.2026 | 15:52:08,298 | 11 000 | 1,065 | |
| 500 | 1,065 | |||
| 150 | 1,065 | |||
| 10 350 | 1,065 | |||
| 500 | 1,065 | |||
| 10 000 | 1,065 | |||
| 500 | 1,065 | |||
| 06.10.2026 | 15:50:56,518 | 7 000 | 1,0655 | |
| 6 000 | 1,0655 | |||
| 7 000 | 1,0655 | |||
| 1 000 | 1,0655 | |||
| 06.10.2026 | 15:50:19,048 | 12 | 1,0715 | |
| 12 | 1,0715 | |||
| 12 | 1,0715 | |||
| 06.10.2026 | 15:49:36,067 | 2 200 | 1,0655 | |
| 2 200 | 1,0655 | |||
| 200 | 1,0655 | |||
| 2 000 | 1,0655 | |||
| 06.10.2026 | 15:49:32,711 | 30 | 1,0715 | |
| 30 | 1,0715 | |||
| 30 | 1,0715 | |||
| 06.10.2026 | 15:44:55,865 | 1 000 | 1,069 | |
| 1 000 | 1,069 | |||
| 1 000 | 1,069 | |||
| 06.10.2026 | 15:37:22,315 | 300 | 1,0655 | |
| 300 | 1,0655 | |||
| 300 | 1,0655 | |||
| 06.10.2026 | 15:37:10,698 | 1 000 | 1,0655 | |
| 1 000 | 1,0655 | |||
| 1 000 | 1,0655 | |||
| 06.10.2026 | 15:36:56,490 | 10 | 1,0715 | |
| 10 | 1,0715 | |||
| 10 | 1,0715 | |||
| 06.10.2026 | 15:33:40,609 | 375 | 1,0715 | |
| 375 | 1,0715 | |||
| 375 | 1,0715 | |||
| 06.10.2026 | 15:33:20,122 | 1 900 | 1,0655 | |
| 1 000 | 1,0655 | |||
| 1 900 | 1,0655 | |||
| 900 | 1,0655 | |||
| 06.10.2026 | 15:29:45,579 | 373 | 1,0655 | |
| 373 | 1,0655 | |||
| 373 | 1,0655 | |||
| 06.10.2026 | 15:22:30,113 | 467 | 1,0715 | |
| 467 | 1,0715 | |||
| 467 | 1,0715 | |||
| 06.10.2026 | 15:15:12,069 | 495 | 1,0715 | |
| 495 | 1,0715 | |||
| 495 | 1,0715 | |||
| 06.10.2026 | 15:02:33,844 | 200 | 1,0715 | |
| 200 | 1,0715 | |||
| 200 | 1,0715 | |||
| 06.10.2026 | 14:58:16,329 | 700 | 1,067 | |
| 700 | 1,067 | |||
| 700 | 1,067 | |||
| 06.10.2026 | 14:56:35,582 | 500 | 1,0725 | |
| 500 | 1,0725 | |||
| 500 | 1,0725 | |||
| 06.10.2026 | 14:55:41,941 | 9 500 | 1,0725 | |
| 6 000 | 1,0725 | |||
| 2 000 | 1,0725 | |||
| 9 500 | 1,0725 | |||
| 500 | 1,0725 | |||
| 1 000 | 1,0725 | |||
| 06.10.2026 | 14:48:24,729 | 5 | 1,0725 | |
| 5 | 1,0725 | |||
| 5 | 1,0725 | |||
| 06.10.2026 | 14:43:06,394 | 2 000 | 1,0655 | |
| 2 000 | 1,0655 | |||
| 2 000 | 1,0655 | |||
| 06.10.2026 | 14:42:23,422 | 2 000 | 1,0655 | |
| 2 000 | 1,0655 | |||
| 2 000 | 1,0655 | |||
| 06.10.2026 | 14:40:19,953 | 9 208 | 1,0655 | |
| 5 208 | 1,0655 | |||
| 8 708 | 1,0655 | |||
| 4 000 | 1,0655 | |||
| 500 | 1,0655 | |||
| 06.10.2026 | 14:40:05,303 | 6 000 | 1,066 | |
| 6 000 | 1,066 | |||
| 6 000 | 1,066 | |||
| 06.10.2026 | 14:40:00,843 | 1 000 | 1,066 | |
| 1 000 | 1,066 | |||
| 1 000 | 1,066 | |||
| 06.10.2026 | 14:39:01,317 | 1 000 | 1,066 | |
| 1 000 | 1,066 | |||
| 1 000 | 1,066 | |||
| 06.10.2026 | 14:37:12,874 | 3 000 | 1,066 | |
| 3 000 | 1,066 | |||
| 3 000 | 1,066 | |||
| 06.10.2026 | 14:29:00,619 | 9 881 | 1,066 | |
| 1 500 | 1,066 | |||
| 2 800 | 1,066 | |||
| 5 581 | 1,066 | |||
| 9 881 | 1,066 | |||
| 06.10.2026 | 14:25:11,226 | 110 | 1,066 | |
| 110 | 1,066 | |||
| 110 | 1,066 | |||
| 06.10.2026 | 14:24:56,531 | 5 000 | 1,07 | |
| 3 000 | 1,07 | |||
| 2 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 06.10.2026 | 14:24:40,817 | 3 000 | 1,07 | |
| 3 000 | 1,07 | |||
| 3 000 | 1,07 | |||
| 06.10.2026 | 14:22:42,890 | 1 000 | 1,066 | |
| 1 000 | 1,066 | |||
| 1 000 | 1,066 | |||
| 06.10.2026 | 14:03:27,356 | 500 | 1,073 | |
| 500 | 1,073 | |||
| 500 | 1,073 | |||
| 06.10.2026 | 14:02:52,862 | 2 000 | 1,0735 | |
| 2 000 | 1,0735 | |||
| 2 000 | 1,0735 | |||
| 06.10.2026 | 13:57:41,081 | 200 | 1,0785 | |
| 200 | 1,0785 | |||
| 200 | 1,0785 | |||
| 06.10.2026 | 13:54:12,838 | 250 | 1,072 | |
| 250 | 1,072 | |||
| 250 | 1,072 | |||
| 06.10.2026 | 13:54:03,775 | 500 | 1,0785 | |
| 500 | 1,0785 | |||
| 500 | 1,0785 | |||
| 06.10.2026 | 13:45:13,671 | 1 000 | 1,0735 | |
| 1 000 | 1,0735 | |||
| 1 000 | 1,0735 | |||
| 06.10.2026 | 13:37:25,509 | 1 330 | 1,0735 | |
| 1 330 | 1,0735 | |||
| 1 330 | 1,0735 | |||
| 06.10.2026 | 13:33:37,788 | 438 | 1,0735 | |
| 438 | 1,0735 | |||
| 438 | 1,0735 | |||
| 06.10.2026 | 13:32:23,404 | 1 000 | 1,0735 | |
| 1 000 | 1,0735 | |||
| 1 000 | 1,0735 | |||
| 06.10.2026 | 13:28:58,300 | 8 | 1,073 | |
| 8 | 1,073 | |||
| 8 | 1,073 | |||
| 06.10.2026 | 13:23:51,146 | 280 | 1,0785 | |
| 280 | 1,0785 | |||
| 280 | 1,0785 | |||
| 06.10.2026 | 13:20:51,002 | 100 | 1,0785 | |
| 100 | 1,0785 | |||
| 100 | 1,0785 | |||
| 06.10.2026 | 13:10:06,410 | 2 500 | 1,0715 | |
| 2 500 | 1,0715 | |||
| 2 500 | 1,0715 | |||
| 06.10.2026 | 13:09:31,710 | 360 | 1,0785 | |
| 360 | 1,0785 | |||
| 360 | 1,0785 | |||
| 06.10.2026 | 13:03:42,267 | 310 | 1,0705 | |
| 310 | 1,0705 | |||
| 310 | 1,0705 | |||
| 06.10.2026 | 13:01:13,691 | 20 000 | 1,074 | |
| 4 000 | 1,074 | |||
| 16 000 | 1,074 | |||
| 20 000 | 1,074 | |||
| 06.10.2026 | 13:01:00,333 | 6 000 | 1,0735 | |
| 6 000 | 1,0735 | |||
| 6 000 | 1,0735 | |||
| 06.10.2026 | 12:58:03,870 | 3 500 | 1,0735 | |
| 3 500 | 1,0735 | |||
| 3 500 | 1,0735 | |||
| 06.10.2026 | 12:56:08,450 | 8 000 | 1,0735 | |
| 6 000 | 1,0735 | |||
| 2 000 | 1,0735 | |||
| 8 000 | 1,0735 | |||
| 06.10.2026 | 12:55:14,495 | 75 | 1,0735 | |
| 75 | 1,0735 | |||
| 75 | 1,0735 | |||
| 06.10.2026 | 12:54:24,225 | 1 000 | 1,0735 | |
| 1 000 | 1,0735 | |||
| 1 000 | 1,0735 | |||
| 06.10.2026 | 12:53:27,340 | 500 | 1,0735 | |
| 500 | 1,0735 | |||
| 500 | 1,0735 | |||
| 06.10.2026 | 12:52:50,025 | 1 000 | 1,0735 | |
| 1 000 | 1,0735 | |||
| 500 | 1,0735 | |||
| 500 | 1,0735 | |||
| 06.10.2026 | 12:42:28,905 | 96 | 1,074 | |
| 96 | 1,074 | |||
| 96 | 1,074 | |||
| 06.10.2026 | 12:40:15,313 | 358 | 1,0685 | |
| 358 | 1,0685 | |||
| 358 | 1,0685 | |||
| 06.10.2026 | 12:39:30,617 | 17 | 1,0685 | |
| 17 | 1,0685 | |||
| 17 | 1,0685 | |||
| 06.10.2026 | 12:37:54,838 | 1 500 | 1,074 | |
| 1 500 | 1,074 | |||
| 1 500 | 1,074 | |||
| 06.10.2026 | 12:37:43,450 | 1 450 | 1,0685 | |
| 1 120 | 1,0685 | |||
| 330 | 1,0685 | |||
| 1 450 | 1,0685 | |||
| 06.10.2026 | 12:37:43,428 | 500 | 1,07 | |
| 500 | 1,07 | |||
| 500 | 1,07 | |||
| 06.10.2026 | 12:36:39,107 | 3 | 1,074 | |
| 3 | 1,074 | |||
| 3 | 1,074 | |||
| 06.10.2026 | 12:34:52,850 | 220 | 1,074 | |
| 220 | 1,074 | |||
| 220 | 1,074 | |||
| 06.10.2026 | 12:34:08,441 | 200 | 1,074 | |
| 200 | 1,074 | |||
| 200 | 1,074 | |||
| 06.10.2026 | 12:28:53,180 | 101 | 1,074 | |
| 101 | 1,074 | |||
| 101 | 1,074 | |||
| 06.10.2026 | 12:20:50,385 | 341 | 1,0735 | |
| 341 | 1,0735 | |||
| 341 | 1,0735 | |||
| 06.10.2026 | 12:20:16,762 | 747 | 1,0715 | |
| 747 | 1,0715 | |||
| 747 | 1,0715 | |||
| 06.10.2026 | 12:19:22,328 | 2 000 | 1,0735 | |
| 2 000 | 1,0735 | |||
| 2 000 | 1,0735 | |||
| 06.10.2026 | 12:19:22,271 | 747 | 1,074 | |
| 747 | 1,074 | |||
| 747 | 1,074 | |||
| 06.10.2026 | 12:15:48,817 | 100 | 1,0735 | |
| 100 | 1,0735 | |||
| 100 | 1,0735 | |||
| 06.10.2026 | 12:15:10,026 | 5 201 | 1,0795 | |
| 5 201 | 1,0795 | |||
| 5 201 | 1,0795 | |||
| 06.10.2026 | 12:15:09,480 | 6 000 | 1,0795 | |
| 6 000 | 1,0795 | |||
| 6 000 | 1,0795 | |||
| 06.10.2026 | 12:15:09,329 | 6 000 | 1,0795 | |
| 6 000 | 1,0795 | |||
| 6 000 | 1,0795 | |||
| 06.10.2026 | 12:13:16,169 | 6 000 | 1,0795 | |
| 6 000 | 1,0795 | |||
| 6 000 | 1,0795 | |||
| 06.10.2026 | 12:13:00,946 | 14 954 | 1,079 | |
| 14 954 | 1,079 | |||
| 14 954 | 1,079 | |||
| 06.10.2026 | 12:10:50,995 | 94 | 1,0795 | |
| 94 | 1,0795 | |||
| 94 | 1,0795 | |||
| 06.10.2026 | 12:06:02,569 | 4 000 | 1,079 | |
| 4 000 | 1,079 | |||
| 4 000 | 1,079 | |||
| 06.10.2026 | 12:01:30,455 | 6 496 | 1,078 | |
| 6 496 | 1,078 | |||
| 2 000 | 1,078 | |||
| 1 996 | 1,078 | |||
| 1 000 | 1,078 | |||
| 1 500 | 1,078 | |||
| 06.10.2026 | 12:00:29,419 | 1 100 | 1,0795 | |
| 1 100 | 1,0795 | |||
| 745 | 1,0795 | |||
| 355 | 1,0795 | |||
| 06.10.2026 | 11:56:42,013 | 6 000 | 1,0725 | |
| 6 000 | 1,0725 | |||
| 6 000 | 1,0725 | |||
| 06.10.2026 | 11:56:23,517 | 500 | 1,0775 | |
| 500 | 1,0775 | |||
| 500 | 1,0775 | |||
| 06.10.2026 | 11:54:18,408 | 6 000 | 1,0725 | |
| 6 000 | 1,0725 | |||
| 6 000 | 1,0725 | |||
| 06.10.2026 | 11:53:41,767 | 91 | 1,0725 | |
| 91 | 1,0725 | |||
| 91 | 1,0725 | |||
| 06.10.2026 | 11:49:59,095 | 174 | 1,0725 | |
| 174 | 1,0725 | |||
| 174 | 1,0725 | |||
| 06.10.2026 | 11:41:18,910 | 43 | 1,0725 | |
| 43 | 1,0725 | |||
| 43 | 1,0725 | |||
| 06.10.2026 | 11:39:59,067 | 50 | 1,0775 | |
| 50 | 1,0775 | |||
| 50 | 1,0775 | |||
| 06.10.2026 | 11:39:06,129 | 1 864 | 1,0725 | |
| 1 864 | 1,0725 | |||
| 1 864 | 1,0725 | |||
| 06.10.2026 | 11:37:21,993 | 1 000 | 1,0725 | |
| 1 000 | 1,0725 | |||
| 745 | 1,0725 | |||
| 255 | 1,0725 | |||
| 06.10.2026 | 11:30:38,814 | 22 | 1,0775 | |
| 22 | 1,0775 | |||
| 22 | 1,0775 | |||
| 06.10.2026 | 11:26:10,578 | 3 000 | 1,073 | |
| 3 000 | 1,073 | |||
| 2 000 | 1,073 | |||
| 1 000 | 1,073 | |||
| 06.10.2026 | 11:22:32,815 | 3 248 | 1,0775 | |
| 3 248 | 1,0775 | |||
| 3 248 | 1,0775 | |||
| 06.10.2026 | 11:20:11,758 | 465 | 1,0775 | |
| 465 | 1,0775 | |||
| 465 | 1,0775 | |||
| 06.10.2026 | 11:18:08,890 | 1 | 1,0725 | |
| 1 | 1,0725 | |||
| 1 | 1,0725 | |||
| 06.10.2026 | 11:12:30,377 | 400 | 1,0725 | |
| 400 | 1,0725 | |||
| 400 | 1,0725 | |||
| 06.10.2026 | 11:11:58,656 | 6 000 | 1,0775 | |
| 740 | 1,0775 | |||
| 1 000 | 1,0775 | |||
| 4 260 | 1,0775 | |||
| 6 000 | 1,0775 | |||
| 06.10.2026 | 11:06:34,215 | 700 | 1,0725 | |
| 700 | 1,0725 | |||
| 700 | 1,0725 | |||
| 06.10.2026 | 11:04:39,875 | 50 | 1,0775 | |
| 50 | 1,0775 | |||
| 50 | 1,0775 | |||
| 06.10.2026 | 10:59:46,645 | 2 000 | 1,0725 | |
| 2 000 | 1,0725 | |||
| 2 000 | 1,0725 | |||
| 06.10.2026 | 10:59:13,553 | 24 | 1,0725 | |
| 24 | 1,0725 | |||
| 24 | 1,0725 | |||
| 06.10.2026 | 10:57:38,428 | 500 | 1,0725 | |
| 500 | 1,0725 | |||
| 500 | 1,0725 | |||
| 06.10.2026 | 10:55:07,536 | 500 | 1,0725 | |
| 500 | 1,0725 | |||
| 500 | 1,0725 | |||
| 06.10.2026 | 10:53:41,936 | 2 000 | 1,0725 | |
| 2 000 | 1,0725 | |||
| 260 | 1,0725 | |||
| 1 000 | 1,0725 | |||
| 740 | 1,0725 | |||
| 06.10.2026 | 10:44:22,743 | 3 | 1,0775 | |
| 3 | 1,0775 | |||
| 3 | 1,0775 | |||
| 06.10.2026 | 10:40:50,769 | 350 | 1,0725 | |
| 350 | 1,0725 | |||
| 350 | 1,0725 | |||
| 06.10.2026 | 10:40:17,628 | 1 000 | 1,0765 | |
| 1 000 | 1,0765 | |||
| 1 000 | 1,0765 | |||
| 06.10.2026 | 10:40:15,695 | 32 | 1,0775 | |
| 32 | 1,0775 | |||
| 32 | 1,0775 | |||
| 06.10.2026 | 10:38:33,637 | 1 000 | 1,0775 | |
| 1 000 | 1,0775 | |||
| 1 000 | 1,0775 | |||
| 06.10.2026 | 10:38:02,580 | 1 000 | 1,073 | |
| 1 000 | 1,073 | |||
| 1 000 | 1,073 | |||
| 06.10.2026 | 10:36:48,103 | 9 | 1,0775 | |
| 9 | 1,0775 | |||
| 9 | 1,0775 | |||
| 06.10.2026 | 10:35:08,212 | 800 | 1,0775 | |
| 800 | 1,0775 | |||
| 800 | 1,0775 | |||
| 06.10.2026 | 10:32:11,901 | 100 | 1,0725 | |
| 100 | 1,0725 | |||
| 100 | 1,0725 | |||
| 06.10.2026 | 10:31:30,066 | 5 000 | 1,0775 | |
| 2 000 | 1,0775 | |||
| 3 000 | 1,0775 | |||
| 5 000 | 1,0775 | |||
| 06.10.2026 | 10:31:23,510 | 71 | 1,0725 | |
| 71 | 1,0725 | |||
| 71 | 1,0725 | |||
| 06.10.2026 | 10:28:52,257 | 1 598 | 1,0725 | |
| 1 598 | 1,0725 | |||
| 1 598 | 1,0725 | |||
| 06.10.2026 | 10:22:47,948 | 4 000 | 1,0725 | |
| 4 000 | 1,0725 | |||
| 4 000 | 1,0725 | |||
| 06.10.2026 | 10:19:19,578 | 200 | 1,0775 | |
| 200 | 1,0775 | |||
| 200 | 1,0775 | |||
| 06.10.2026 | 10:18:02,259 | 1 000 | 1,0725 | |
| 1 000 | 1,0725 | |||
| 1 000 | 1,0725 | |||
| 06.10.2026 | 10:17:15,479 | 2 700 | 1,0725 | |
| 2 700 | 1,0725 | |||
| 2 000 | 1,0725 | |||
| 700 | 1,0725 | |||
| 06.10.2026 | 10:16:24,813 | 1 000 | 1,0725 | |
| 1 000 | 1,0725 | |||
| 1 000 | 1,0725 | |||
| 06.10.2026 | 10:13:47,211 | 50 | 1,0725 | |
| 50 | 1,0725 | |||
| 50 | 1,0725 | |||
| 06.10.2026 | 10:12:48,913 | 14 | 1,0775 | |
| 14 | 1,0775 | |||
| 14 | 1,0775 | |||
| 06.10.2026 | 10:10:14,740 | 500 | 1,079 | |
| 500 | 1,079 | |||
| 500 | 1,079 | |||
| 06.10.2026 | 10:10:05,529 | 2 500 | 1,079 | |
| 2 500 | 1,079 | |||
| 2 500 | 1,079 | |||
| 06.10.2026 | 10:02:59,401 | 500 | 1,079 | |
| 500 | 1,079 | |||
| 500 | 1,079 | |||
| 06.10.2026 | 10:02:47,167 | 180 | 1,073 | |
| 180 | 1,073 | |||
| 180 | 1,073 | |||
| 06.10.2026 | 09:59:14,228 | 20 | 1,079 | |
| 20 | 1,079 | |||
| 20 | 1,079 | |||
| 06.10.2026 | 09:57:23,433 | 1 500 | 1,0725 | |
| 1 500 | 1,0725 | |||
| 1 500 | 1,0725 | |||
| 06.10.2026 | 09:57:05,295 | 600 | 1,0725 | |
| 600 | 1,0725 | |||
| 600 | 1,0725 | |||
| 06.10.2026 | 09:56:51,539 | 500 | 1,0725 | |
| 500 | 1,0725 | |||
| 500 | 1,0725 | |||
| 06.10.2026 | 09:56:30,964 | 2 000 | 1,0725 | |
| 2 000 | 1,0725 | |||
| 2 000 | 1,0725 | |||
| 06.10.2026 | 09:56:13,640 | 4 400 | 1,072 | |
| 4 400 | 1,072 | |||
| 500 | 1,072 | |||
| 500 | 1,072 | |||
| 200 | 1,072 | |||
| 3 200 | 1,072 | |||
| 06.10.2026 | 09:55:30,115 | 29 | 1,072 | |
| 29 | 1,072 | |||
| 29 | 1,072 | |||
| 06.10.2026 | 09:50:01,373 | 150 | 1,072 | |
| 150 | 1,072 | |||
| 150 | 1,072 | |||
| 06.10.2026 | 09:47:05,288 | 72 | 1,0665 | |
| 72 | 1,0665 | |||
| 72 | 1,0665 | |||
| 06.10.2026 | 09:45:30,955 | 158 | 1,0665 | |
| 158 | 1,0665 | |||
| 158 | 1,0665 | |||
| 06.10.2026 | 09:45:30,880 | 1 000 | 1,073 | |
| 1 000 | 1,073 | |||
| 1 000 | 1,073 | |||
| 06.10.2026 | 09:45:24,596 | 500 | 1,0725 | |
| 500 | 1,0725 | |||
| 500 | 1,0725 | |||
| 06.10.2026 | 09:45:23,605 | 2 000 | 1,069 | |
| 2 000 | 1,069 | |||
| 2 000 | 1,069 | |||
| 06.10.2026 | 09:45:04,141 | 2 500 | 1,0735 | |
| 2 500 | 1,0735 | |||
| 2 500 | 1,0735 | |||
| 06.10.2026 | 09:43:42,243 | 30 | 1,079 | |
| 30 | 1,079 | |||
| 30 | 1,079 | |||
| 06.10.2026 | 09:43:33,792 | 1 500 | 1,079 | |
| 1 500 | 1,079 | |||
| 1 500 | 1,079 | |||
| 06.10.2026 | 09:42:45,830 | 1 000 | 1,079 | |
| 1 000 | 1,079 | |||
| 1 000 | 1,079 | |||
| 06.10.2026 | 09:39:03,672 | 1 100 | 1,073 | |
| 1 100 | 1,073 | |||
| 1 100 | 1,073 | |||
| 06.10.2026 | 09:30:27,585 | 60 | 1,069 | |
| 60 | 1,069 | |||
| 60 | 1,069 | |||
| 06.10.2026 | 09:30:24,135 | 3 | 1,069 | |
| 3 | 1,069 | |||
| 3 | 1,069 | |||
| 06.10.2026 | 09:27:50,245 | 470 | 1,0795 | |
| 470 | 1,0795 | |||
| 470 | 1,0795 | |||
| 06.10.2026 | 09:25:59,177 | 9 000 | 1,08 | |
| 9 000 | 1,08 | |||
| 9 000 | 1,08 | |||
| 06.10.2026 | 09:25:58,379 | 12 000 | 1,08 | |
| 12 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 06.10.2026 | 09:25:58,310 | 4 000 | 1,072 | |
| 3 000 | 1,072 | |||
| 1 000 | 1,072 | |||
| 4 000 | 1,072 | |||
| 06.10.2026 | 09:25:43,879 | 450 | 1,0665 | |
| 450 | 1,0665 | |||
| 450 | 1,0665 | |||
| 06.10.2026 | 09:25:32,386 | 750 | 1,0665 | |
| 750 | 1,0665 | |||
| 750 | 1,0665 | |||
| 06.10.2026 | 09:24:37,983 | 1 | 1,0665 | |
| 1 | 1,0665 | |||
| 1 | 1,0665 | |||
| 06.10.2026 | 09:24:23,325 | 1 500 | 1,0665 | |
| 1 500 | 1,0665 | |||
| 1 450 | 1,0665 | |||
| 50 | 1,0665 | |||
| 06.10.2026 | 09:21:07,928 | 2 000 | 1,0665 | |
| 1 500 | 1,0665 | |||
| 500 | 1,0665 | |||
| 2 000 | 1,0665 | |||
| 06.10.2026 | 09:19:42,687 | 2 800 | 1,0705 | |
| 2 800 | 1,0705 | |||
| 2 000 | 1,0705 | |||
| 800 | 1,0705 | |||
| 06.10.2026 | 09:19:14,342 | 2 500 | 1,073 | |
| 2 500 | 1,073 | |||
| 2 500 | 1,073 | |||
| 06.10.2026 | 09:18:39,196 | 432 | 1,073 | |
| 432 | 1,073 | |||
| 432 | 1,073 | |||
| 06.10.2026 | 09:17:18,843 | 10 | 1,073 | |
| 10 | 1,073 | |||
| 10 | 1,073 | |||
| 06.10.2026 | 09:15:15,568 | 8 990 | 1,072 | |
| 8 990 | 1,072 | |||
| 8 990 | 1,072 | |||
| 06.10.2026 | 09:15:05,505 | 26 202 | 1,08 | |
| 4 000 | 1,08 | |||
| 75 | 1,08 | |||
| 127 | 1,08 | |||
| 16 000 | 1,08 | |||
| 22 202 | 1,08 | |||
| 10 000 | 1,08 | |||
| 06.10.2026 | 09:14:38,288 | 6 000 | 1,0795 | |
| 6 000 | 1,0795 | |||
| 6 000 | 1,0795 | |||
| 06.10.2026 | 09:12:37,527 | 22 500 | 1,0795 | |
| 22 500 | 1,0795 | |||
| 20 500 | 1,0795 | |||
| 2 000 | 1,0795 | |||
| 06.10.2026 | 09:12:06,674 | 2 500 | 1,071 | |
| 2 500 | 1,071 | |||
| 2 500 | 1,071 | |||
| 06.10.2026 | 09:10:57,001 | 7 500 | 1,072 | |
| 5 500 | 1,072 | |||
| 7 500 | 1,072 | |||
| 2 000 | 1,072 | |||
| 06.10.2026 | 09:10:31,046 | 2 500 | 1,073 | |
| 2 500 | 1,073 | |||
| 2 500 | 1,073 | |||
| 06.10.2026 | 09:08:41,065 | 500 | 1,0725 | |
| 500 | 1,0725 | |||
| 500 | 1,0725 | |||
| 06.10.2026 | 09:08:03,391 | 12 | 1,0795 | |
| 12 | 1,0795 | |||
| 12 | 1,0795 | |||
| 06.10.2026 | 09:04:05,669 | 159 | 1,0715 | |
| 159 | 1,0715 | |||
| 159 | 1,0715 | |||
| 06.10.2026 | 09:00:51,066 | 5 | 1,0705 | |
| 5 | 1,0705 | |||
| 5 | 1,0705 | |||
| 06.10.2026 | 08:54:44,841 | 13 712 | 1,0795 | |
| 3 000 | 1,0795 | |||
| 5 712 | 1,0795 | |||
| 5 000 | 1,0795 | |||
| 13 712 | 1,0795 | |||
| 06.10.2026 | 08:54:26,744 | 8 144 | 1,0705 | |
| 6 000 | 1,0705 | |||
| 2 144 | 1,0705 | |||
| 8 144 | 1,0705 | |||
| 06.10.2026 | 08:54:26,656 | 3 144 | 1,0695 | |
| 3 144 | 1,0695 | |||
| 2 644 | 1,0695 | |||
| 500 | 1,0695 | |||
| 06.10.2026 | 08:53:57,532 | 400 | 1,0585 | |
| 400 | 1,0585 | |||
| 400 | 1,0585 | |||
| 06.10.2026 | 08:52:28,127 | 800 | 1,0575 | |
| 800 | 1,0575 | |||
| 800 | 1,0575 | |||
| 06.10.2026 | 08:52:28,041 | 300 | 1,0575 | |
| 300 | 1,0575 | |||
| 300 | 1,0575 | |||
| 06.10.2026 | 08:49:39,741 | 500 | 1,0695 | |
| 500 | 1,0695 | |||
| 500 | 1,0695 | |||
| 06.10.2026 | 08:49:30,575 | 1 695 | 1,057 | |
| 1 695 | 1,057 | |||
| 1 695 | 1,057 | |||
| 06.10.2026 | 08:47:31,669 | 7 856 | 1,07 | |
| 7 856 | 1,07 | |||
| 7 856 | 1,07 | |||
| 06.10.2026 | 08:47:24,701 | 13 082 | 1,07 | |
| 13 082 | 1,07 | |||
| 1 500 | 1,07 | |||
| 10 000 | 1,07 | |||
| 1 582 | 1,07 | |||
| 06.10.2026 | 08:47:24,637 | 4 062 | 1,0655 | |
| 500 | 1,0655 | |||
| 740 | 1,0655 | |||
| 2 822 | 1,0655 | |||
| 4 062 | 1,0655 | |||
| 06.10.2026 | 08:46:53,893 | 250 | 1,0565 | |
| 250 | 1,0565 | |||
| 250 | 1,0565 | |||
| 06.10.2026 | 08:43:07,853 | 2 000 | 1,0565 | |
| 2 000 | 1,0565 | |||
| 2 000 | 1,0565 | |||
| 06.10.2026 | 08:41:50,324 | 30 | 1,0655 | |
| 30 | 1,0655 | |||
| 30 | 1,0655 | |||
| 06.10.2026 | 08:40:49,897 | 1 000 | 1,0565 | |
| 1 000 | 1,0565 | |||
| 260 | 1,0565 | |||
| 740 | 1,0565 | |||
| 06.10.2026 | 08:38:47,501 | 800 | 1,0655 | |
| 720 | 1,0655 | |||
| 80 | 1,0655 | |||
| 800 | 1,0655 | |||
| 06.10.2026 | 08:35:26,175 | 4 000 | 1,0555 | |
| 3 000 | 1,0555 | |||
| 1 000 | 1,0555 | |||
| 4 000 | 1,0555 | |||
| 06.10.2026 | 08:35:24,544 | 22 220 | 1,0565 | |
| 20 000 | 1,0565 | |||
| 13 220 | 1,0565 | |||
| 9 000 | 1,0565 | |||
| 1 500 | 1,0565 | |||
| 720 | 1,0565 | |||
| 06.10.2026 | 08:35:14,727 | 6 000 | 1,057 | |
| 6 000 | 1,057 | |||
| 6 000 | 1,057 | |||
| 06.10.2026 | 08:34:24,759 | 2 855 | 1,057 | |
| 1 900 | 1,057 | |||
| 2 855 | 1,057 | |||
| 955 | 1,057 | |||
| 06.10.2026 | 08:34:18,577 | 7 075 | 1,06 | |
| 2 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 7 075 | 1,06 | |||
| 4 000 | 1,06 | |||
| 75 | 1,06 | |||
| 06.10.2026 | 08:34:07,881 | 1 770 | 1,0605 | |
| 1 770 | 1,0605 | |||
| 1 770 | 1,0605 | |||
| 06.10.2026 | 08:34:07,769 | 6 000 | 1,0605 | |
| 6 000 | 1,0605 | |||
| 6 000 | 1,0605 | |||
| 06.10.2026 | 08:33:40,916 | 2 000 | 1,0655 | |
| 2 000 | 1,0655 | |||
| 500 | 1,0655 | |||
| 1 500 | 1,0655 | |||
| 06.10.2026 | 08:31:07,134 | 6 000 | 1,0655 | |
| 2 000 | 1,0655 | |||
| 4 000 | 1,0655 | |||
| 6 000 | 1,0655 | |||
| 06.10.2026 | 08:29:06,139 | 4 700 | 1,061 | |
| 4 700 | 1,061 | |||
| 4 700 | 1,061 | |||
| 06.10.2026 | 08:28:56,386 | 3 210 | 1,0615 | |
| 3 210 | 1,0615 | |||
| 3 210 | 1,0615 | |||
| 06.10.2026 | 08:28:56,314 | 4 700 | 1,0615 | |
| 4 700 | 1,0615 | |||
| 4 700 | 1,0615 | |||
| 06.10.2026 | 08:24:03,520 | 9 | 1,066 | |
| 9 | 1,066 | |||
| 9 | 1,066 | |||
| 06.10.2026 | 08:23:49,931 | 1 111 | 1,066 | |
| 1 111 | 1,066 | |||
| 1 111 | 1,066 | |||
| 06.10.2026 | 08:23:16,985 | 3 000 | 1,0615 | |
| 1 000 | 1,0615 | |||
| 2 000 | 1,0615 | |||
| 3 000 | 1,0615 | |||
| 06.10.2026 | 08:18:07,795 | 10 000 | 1,0615 | |
| 10 000 | 1,0615 | |||
| 6 000 | 1,0615 | |||
| 4 000 | 1,0615 | |||
| 06.10.2026 | 08:15:07,010 | 600 | 1,0615 | |
| 600 | 1,0615 | |||
| 600 | 1,0615 | |||
| 06.10.2026 | 08:14:50,529 | 150 | 1,0615 | |
| 150 | 1,0615 | |||
| 150 | 1,0615 | |||
| 06.10.2026 | 08:14:45,801 | 500 | 1,0615 | |
| 500 | 1,0615 | |||
| 500 | 1,0615 | |||
| 06.10.2026 | 08:13:57,480 | 936 | 1,066 | |
| 448 | 1,066 | |||
| 936 | 1,066 | |||
| 488 | 1,066 | |||
| 06.10.2026 | 08:12:52,911 | 3 000 | 1,0615 | |
| 3 000 | 1,0615 | |||
| 3 000 | 1,0615 | |||
| 06.10.2026 | 08:10:35,445 | 50 | 1,066 | |
| 50 | 1,066 | |||
| 50 | 1,066 | |||
| 06.10.2026 | 08:09:13,939 | 100 | 1,066 | |
| 100 | 1,066 | |||
| 100 | 1,066 | |||
| 06.10.2026 | 08:06:21,937 | 1 200 | 1,061 | |
| 1 200 | 1,061 | |||
| 1 200 | 1,061 | |||
| 06.10.2026 | 08:04:40,024 | 1 500 | 1,061 | |
| 1 500 | 1,061 | |||
| 1 500 | 1,061 | |||
| 06.10.2026 | 08:04:17,761 | 200 | 1,066 | |
| 200 | 1,066 | |||
| 200 | 1,066 | |||
| 06.10.2026 | 08:02:53,676 | 48 | 1,061 | |
| 48 | 1,061 | |||
| 48 | 1,061 | |||
| 06.10.2026 | 08:00:42,817 | 500 | 1,0655 | |
| 500 | 1,0655 | |||
| 500 | 1,0655 | |||
| 06.10.2026 | 08:00:27,253 | 6 000 | 1,0675 | |
| 6 000 | 1,0675 | |||
| 6 000 | 1,0675 | |||
| 06.10.2026 | 08:00:25,487 | 136 | 1,061 | |
| 136 | 1,061 | |||
| 136 | 1,061 | |||
| 06.10.2026 | 08:00:24,180 | 3 | 1,0675 | |
| 3 | 1,0675 | |||
| 3 | 1,0675 | |||
| 06.10.2026 | 08:00:24,130 | 121 | 1,061 | |
| 121 | 1,061 | |||
| 121 | 1,061 | |||
| 06.10.2026 | 08:00:21,507 | 2 | 1,0675 | |
| 2 | 1,0675 | |||
| 2 | 1,0675 | |||
| 06.10.2026 | 08:00:14,489 | 1 | 1,0675 | |
| 1 | 1,0675 | |||
| 1 | 1,0675 | |||
| 06.10.2026 | 08:00:13,024 | 111 | 1,0675 | |
| 111 | 1,0675 | |||
| 111 | 1,0675 | |||
| 06.10.2026 | 08:00:11,105 | 185 | 1,0675 | |
| 185 | 1,0675 | |||
| 185 | 1,0675 | |||
| 06.10.2026 | 08:00:08,386 | 104 | 1,0675 | |
| 104 | 1,0675 | |||
| 104 | 1,0675 | |||
| 06.10.2026 | 07:59:24,042 | 100 | 1,061 | |
| 100 | 1,061 | |||
| 100 | 1,061 | |||
| 06.10.2026 | 07:57:47,966 | 940 | 1,061 | |
| 940 | 1,061 | |||
| 940 | 1,061 | |||
| 06.10.2026 | 07:55:01,417 | 10 002 | 1,061 | |
| 888 | 1,061 | |||
| 500 | 1,061 | |||
| 6 116 | 1,061 | |||
| 10 002 | 1,061 | |||
| 998 | 1,061 | |||
| 1 500 | 1,061 | |||
| 06.10.2026 | 07:54:51,300 | 6 998 | 1,067 | |
| 998 | 1,067 | |||
| 6 000 | 1,067 | |||
| 6 998 | 1,067 | |||
| 06.10.2026 | 07:51:40,723 | 500 | 1,067 | |
| 500 | 1,067 | |||
| 500 | 1,067 | |||
| 06.10.2026 | 07:45:29,378 | 100 | 1,0685 | |
| 100 | 1,0685 | |||
| 100 | 1,0685 | |||
| 06.10.2026 | 07:35:26,976 | 3 000 | 1,074 | |
| 3 000 | 1,074 | |||
| 3 000 | 1,074 | |||
| 06.10.2026 | 07:35:06,838 | 3 000 | 1,0735 | |
| 3 000 | 1,0735 | |||
| 3 000 | 1,0735 | |||
| 06.10.2026 | 07:33:14,576 | 2 000 | 1,07 | |
| 2 000 | 1,07 | |||
| 2 000 | 1,07 | |||
| 06.10.2026 | 07:32:53,726 | 4 000 | 1,0695 | |
| 1 000 | 1,0695 | |||
| 3 000 | 1,0695 | |||
| 4 000 | 1,0695 | |||
| 06.10.2026 | 07:31:12,169 | 10 | 1,0635 | |
| 10 | 1,0635 | |||
| 10 | 1,0635 | |||
| 06.10.2026 | 07:30:10,309 | 16 810 | 1,062 | |
| 1 000 | 1,062 | |||
| 12 000 | 1,062 | |||
| 800 | 1,062 | |||
| 4 500 | 1,062 | |||
| 3 000 | 1,062 | |||
| 12 310 | 1,062 | |||
| 10 | 1,062 | |||
| 06.10.2026 | 07:30:03,283 | 24 922 | 1,065 | |
| 918 | 1,065 | |||
| 700 | 1,065 | |||
| 7 | 1,065 | |||
| 3 000 | 1,065 | |||
| 6 | 1,065 | |||
| 1 | 1,065 | |||
| 400 | 1,065 | |||
| 91 | 1,065 | |||
| 1 000 | 1,065 | |||
| 200 | 1,065 | |||
| 2 000 | 1,065 | |||
| 19 | 1,065 | |||
| 24 713 | 1,065 | |||
| 3 000 | 1,065 | |||
| 40 | 1,065 | |||
| 100 | 1,065 | |||
| 8 | 1,065 | |||
| 150 | 1,065 | |||
| 17 | 1,065 | |||
| 150 | 1,065 | |||
| 100 | 1,065 | |||
| 10 000 | 1,065 | |||
| 2 000 | 1,065 | |||
| 224 | 1,065 | |||
| 1 | 1,065 | |||
| 75 | 1,065 | |||
| 924 | 1,065 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 951,20 / Ask: 954,90
Umsatz: 54 990 TEUR -
Nvidia Corp.
Bid: 212,45 / Ask: 212,55
Umsatz: 52 243 TEUR -
Micron Technology Inc.
Bid: 930,10 / Ask: 0,00
Umsatz: 39 828 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,60 / Ask: 152,70
Umsatz: 38 416 TEUR -
Siemens Energy AG
Bid: 147,00 / Ask: 148,00
Umsatz: 31 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00