DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
302
1,0645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2026 | 21:59:45,440 | 100 | 1,0645 | |
| 100 | 1,0645 | |||
| 100 | 1,0645 | |||
| 09.09.2026 | 21:57:57,270 | 1 715 | 1,061 | |
| 1 145 | 1,061 | |||
| 570 | 1,061 | |||
| 1 715 | 1,061 | |||
| 09.09.2026 | 21:57:55,148 | 15 000 | 1,0615 | |
| 15 000 | 1,0615 | |||
| 15 000 | 1,0615 | |||
| 09.09.2026 | 21:54:15,421 | 500 | 1,0645 | |
| 500 | 1,0645 | |||
| 500 | 1,0645 | |||
| 09.09.2026 | 21:50:15,467 | 500 | 1,0645 | |
| 500 | 1,0645 | |||
| 500 | 1,0645 | |||
| 09.09.2026 | 21:31:21,969 | 3 800 | 1,062 | |
| 3 800 | 1,062 | |||
| 3 800 | 1,062 | |||
| 09.09.2026 | 21:23:31,025 | 1 000 | 1,0615 | |
| 1 000 | 1,0615 | |||
| 1 000 | 1,0615 | |||
| 09.09.2026 | 21:21:05,972 | 200 | 1,0645 | |
| 200 | 1,0645 | |||
| 200 | 1,0645 | |||
| 09.09.2026 | 21:10:34,283 | 1 500 | 1,0615 | |
| 1 500 | 1,0615 | |||
| 1 500 | 1,0615 | |||
| 09.09.2026 | 21:10:04,538 | 3 000 | 1,0645 | |
| 3 000 | 1,0645 | |||
| 3 000 | 1,0645 | |||
| 09.09.2026 | 21:02:27,861 | 140 | 1,0615 | |
| 140 | 1,0615 | |||
| 140 | 1,0615 | |||
| 09.09.2026 | 21:02:24,949 | 470 | 1,0615 | |
| 470 | 1,0615 | |||
| 470 | 1,0615 | |||
| 09.09.2026 | 20:52:20,168 | 200 | 1,0645 | |
| 200 | 1,0645 | |||
| 200 | 1,0645 | |||
| 09.09.2026 | 20:51:35,746 | 6 000 | 1,061 | |
| 6 000 | 1,061 | |||
| 6 000 | 1,061 | |||
| 09.09.2026 | 20:46:17,398 | 50 | 1,0645 | |
| 50 | 1,0645 | |||
| 50 | 1,0645 | |||
| 09.09.2026 | 20:40:20,843 | 1 000 | 1,061 | |
| 1 000 | 1,061 | |||
| 1 000 | 1,061 | |||
| 09.09.2026 | 20:34:15,220 | 1 500 | 1,0645 | |
| 1 500 | 1,0645 | |||
| 1 500 | 1,0645 | |||
| 09.09.2026 | 20:32:03,868 | 3 000 | 1,062 | |
| 3 000 | 1,062 | |||
| 3 000 | 1,062 | |||
| 09.09.2026 | 20:20:56,948 | 5 190 | 1,061 | |
| 5 190 | 1,061 | |||
| 5 190 | 1,061 | |||
| 09.09.2026 | 20:08:24,845 | 300 | 1,061 | |
| 300 | 1,061 | |||
| 300 | 1,061 | |||
| 09.09.2026 | 20:04:34,481 | 4 698 | 1,0645 | |
| 4 698 | 1,0645 | |||
| 4 698 | 1,0645 | |||
| 09.09.2026 | 19:49:47,999 | 2 000 | 1,066 | |
| 2 000 | 1,066 | |||
| 2 000 | 1,066 | |||
| 09.09.2026 | 19:36:12,765 | 2 | 1,066 | |
| 2 | 1,066 | |||
| 2 | 1,066 | |||
| 09.09.2026 | 19:36:01,589 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:35:44,561 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:35:41,009 | 2 | 1,066 | |
| 2 | 1,066 | |||
| 2 | 1,066 | |||
| 09.09.2026 | 19:35:22,488 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:35:12,454 | 1 | 1,066 | |
| 1 | 1,066 | |||
| 1 | 1,066 | |||
| 09.09.2026 | 19:35:05,854 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:34:43,458 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:34:40,886 | 1 | 1,066 | |
| 1 | 1,066 | |||
| 1 | 1,066 | |||
| 09.09.2026 | 19:34:12,559 | 1 | 1,066 | |
| 1 | 1,066 | |||
| 1 | 1,066 | |||
| 09.09.2026 | 19:34:06,664 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:33:48,358 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:33:41,244 | 1 | 1,066 | |
| 1 | 1,066 | |||
| 1 | 1,066 | |||
| 09.09.2026 | 19:33:38,901 | 500 | 1,061 | |
| 500 | 1,061 | |||
| 500 | 1,061 | |||
| 09.09.2026 | 19:33:30,882 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:33:13,815 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:33:12,767 | 2 | 1,066 | |
| 2 | 1,066 | |||
| 2 | 1,066 | |||
| 09.09.2026 | 19:32:51,158 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:32:41,406 | 1 | 1,066 | |
| 1 | 1,066 | |||
| 1 | 1,066 | |||
| 09.09.2026 | 19:32:37,417 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:32:05,654 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:27:12,747 | 2 | 1,0665 | |
| 2 | 1,0665 | |||
| 2 | 1,0665 | |||
| 09.09.2026 | 19:26:52,021 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:26:40,978 | 1 | 1,0665 | |
| 1 | 1,0665 | |||
| 1 | 1,0665 | |||
| 09.09.2026 | 19:26:35,009 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:26:16,619 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:26:12,392 | 1 | 1,0665 | |
| 1 | 1,0665 | |||
| 1 | 1,0665 | |||
| 09.09.2026 | 19:25:51,878 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:25:40,887 | 1 | 1,0665 | |
| 1 | 1,0665 | |||
| 1 | 1,0665 | |||
| 09.09.2026 | 19:25:21,964 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:25:12,583 | 2 | 1,0665 | |
| 2 | 1,0665 | |||
| 2 | 1,0665 | |||
| 09.09.2026 | 19:24:57,884 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:24:41,104 | 1 | 1,0665 | |
| 1 | 1,0665 | |||
| 1 | 1,0665 | |||
| 09.09.2026 | 19:24:40,036 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:24:25,395 | 1 | 1,061 | |
| 1 | 1,061 | |||
| 1 | 1,061 | |||
| 09.09.2026 | 19:20:09,142 | 3 000 | 1,0665 | |
| 3 000 | 1,0665 | |||
| 3 000 | 1,0665 | |||
| 09.09.2026 | 19:10:36,181 | 5 656 | 1,064 | |
| 5 656 | 1,064 | |||
| 5 656 | 1,064 | |||
| 09.09.2026 | 19:04:43,722 | 850 | 1,0695 | |
| 850 | 1,0695 | |||
| 850 | 1,0695 | |||
| 09.09.2026 | 19:00:16,722 | 16 | 1,0695 | |
| 16 | 1,0695 | |||
| 16 | 1,0695 | |||
| 09.09.2026 | 19:00:16,479 | 1 100 | 1,064 | |
| 1 100 | 1,064 | |||
| 1 100 | 1,064 | |||
| 09.09.2026 | 18:54:38,409 | 150 | 1,064 | |
| 150 | 1,064 | |||
| 150 | 1,064 | |||
| 09.09.2026 | 18:50:01,864 | 1 500 | 1,0695 | |
| 1 500 | 1,0695 | |||
| 1 500 | 1,0695 | |||
| 09.09.2026 | 18:32:14,153 | 500 | 1,064 | |
| 500 | 1,064 | |||
| 500 | 1,064 | |||
| 09.09.2026 | 18:29:00,178 | 2 626 | 1,064 | |
| 2 626 | 1,064 | |||
| 2 626 | 1,064 | |||
| 09.09.2026 | 18:02:10,602 | 523 | 1,064 | |
| 523 | 1,064 | |||
| 523 | 1,064 | |||
| 09.09.2026 | 17:56:19,272 | 6 000 | 1,0665 | |
| 6 000 | 1,0665 | |||
| 6 000 | 1,0665 | |||
| 09.09.2026 | 17:52:52,427 | 100 | 1,061 | |
| 100 | 1,061 | |||
| 100 | 1,061 | |||
| 09.09.2026 | 17:37:59,545 | 30 | 1,0665 | |
| 30 | 1,0665 | |||
| 30 | 1,0665 | |||
| 09.09.2026 | 17:29:54,278 | 1 000 | 1,0665 | |
| 1 000 | 1,0665 | |||
| 1 000 | 1,0665 | |||
| 09.09.2026 | 17:23:12,212 | 44 000 | 1,061 | |
| 26 000 | 1,061 | |||
| 9 350 | 1,061 | |||
| 44 000 | 1,061 | |||
| 8 650 | 1,061 | |||
| 09.09.2026 | 17:22:39,167 | 6 000 | 1,0665 | |
| 6 000 | 1,0665 | |||
| 6 000 | 1,0665 | |||
| 09.09.2026 | 17:19:13,942 | 100 | 1,0655 | |
| 100 | 1,0655 | |||
| 100 | 1,0655 | |||
| 09.09.2026 | 17:17:40,591 | 200 | 1,0655 | |
| 200 | 1,0655 | |||
| 200 | 1,0655 | |||
| 09.09.2026 | 17:17:03,892 | 1 100 | 1,0655 | |
| 1 100 | 1,0655 | |||
| 1 100 | 1,0655 | |||
| 09.09.2026 | 17:15:36,160 | 3 | 1,0655 | |
| 3 | 1,0655 | |||
| 3 | 1,0655 | |||
| 09.09.2026 | 17:15:30,506 | 93 | 1,0695 | |
| 93 | 1,0695 | |||
| 93 | 1,0695 | |||
| 09.09.2026 | 17:10:16,299 | 100 | 1,0655 | |
| 100 | 1,0655 | |||
| 100 | 1,0655 | |||
| 09.09.2026 | 17:10:05,850 | 160 | 1,0695 | |
| 160 | 1,0695 | |||
| 160 | 1,0695 | |||
| 09.09.2026 | 17:07:55,605 | 600 | 1,0695 | |
| 600 | 1,0695 | |||
| 600 | 1,0695 | |||
| 09.09.2026 | 17:04:58,170 | 1 600 | 1,0655 | |
| 1 600 | 1,0655 | |||
| 1 600 | 1,0655 | |||
| 09.09.2026 | 16:53:12,681 | 3 150 | 1,0685 | |
| 2 900 | 1,0685 | |||
| 3 150 | 1,0685 | |||
| 250 | 1,0685 | |||
| 09.09.2026 | 16:51:31,457 | 6 000 | 1,0645 | |
| 6 000 | 1,0645 | |||
| 6 000 | 1,0645 | |||
| 09.09.2026 | 16:51:31,380 | 6 100 | 1,0645 | |
| 6 000 | 1,0645 | |||
| 100 | 1,0645 | |||
| 6 100 | 1,0645 | |||
| 09.09.2026 | 16:50:59,115 | 200 | 1,061 | |
| 200 | 1,061 | |||
| 200 | 1,061 | |||
| 09.09.2026 | 16:49:37,210 | 1 000 | 1,061 | |
| 1 000 | 1,061 | |||
| 1 000 | 1,061 | |||
| 09.09.2026 | 16:49:25,274 | 760 | 1,061 | |
| 760 | 1,061 | |||
| 760 | 1,061 | |||
| 09.09.2026 | 16:41:07,147 | 1 500 | 1,063 | |
| 1 500 | 1,063 | |||
| 1 500 | 1,063 | |||
| 09.09.2026 | 16:39:54,423 | 8 400 | 1,063 | |
| 8 400 | 1,063 | |||
| 8 400 | 1,063 | |||
| 09.09.2026 | 16:37:37,851 | 1 600 | 1,063 | |
| 1 600 | 1,063 | |||
| 1 600 | 1,063 | |||
| 09.09.2026 | 16:35:19,518 | 1 000 | 1,061 | |
| 1 000 | 1,061 | |||
| 1 000 | 1,061 | |||
| 09.09.2026 | 16:34:34,692 | 150 | 1,061 | |
| 150 | 1,061 | |||
| 150 | 1,061 | |||
| 09.09.2026 | 16:33:09,497 | 6 000 | 1,062 | |
| 6 000 | 1,062 | |||
| 6 000 | 1,062 | |||
| 09.09.2026 | 16:27:18,022 | 1 500 | 1,0675 | |
| 1 500 | 1,0675 | |||
| 1 500 | 1,0675 | |||
| 09.09.2026 | 16:26:49,703 | 200 | 1,0675 | |
| 200 | 1,0675 | |||
| 200 | 1,0675 | |||
| 09.09.2026 | 16:25:45,360 | 350 | 1,062 | |
| 350 | 1,062 | |||
| 350 | 1,062 | |||
| 09.09.2026 | 16:22:13,392 | 19 | 1,0675 | |
| 19 | 1,0675 | |||
| 19 | 1,0675 | |||
| 09.09.2026 | 16:21:59,687 | 1 000 | 1,0675 | |
| 1 000 | 1,0675 | |||
| 1 000 | 1,0675 | |||
| 09.09.2026 | 16:18:23,959 | 180 | 1,0675 | |
| 180 | 1,0675 | |||
| 180 | 1,0675 | |||
| 09.09.2026 | 16:17:55,081 | 6 000 | 1,065 | |
| 6 000 | 1,065 | |||
| 6 000 | 1,065 | |||
| 09.09.2026 | 16:16:28,114 | 6 000 | 1,0675 | |
| 6 000 | 1,0675 | |||
| 6 000 | 1,0675 | |||
| 09.09.2026 | 16:14:57,447 | 10 | 1,0675 | |
| 10 | 1,0675 | |||
| 10 | 1,0675 | |||
| 09.09.2026 | 16:14:16,371 | 14 000 | 1,065 | |
| 13 981 | 1,065 | |||
| 14 000 | 1,065 | |||
| 19 | 1,065 | |||
| 09.09.2026 | 16:13:37,334 | 6 000 | 1,0655 | |
| 6 000 | 1,0655 | |||
| 6 000 | 1,0655 | |||
| 09.09.2026 | 16:11:40,808 | 300 | 1,0685 | |
| 300 | 1,0685 | |||
| 300 | 1,0685 | |||
| 09.09.2026 | 16:10:31,170 | 4 466 | 1,066 | |
| 4 000 | 1,066 | |||
| 4 466 | 1,066 | |||
| 466 | 1,066 | |||
| 09.09.2026 | 16:09:34,160 | 6 000 | 1,071 | |
| 6 000 | 1,071 | |||
| 6 000 | 1,071 | |||
| 09.09.2026 | 16:04:03,058 | 273 | 1,071 | |
| 273 | 1,071 | |||
| 273 | 1,071 | |||
| 09.09.2026 | 16:03:50,312 | 250 | 1,0765 | |
| 250 | 1,0765 | |||
| 250 | 1,0765 | |||
| 09.09.2026 | 16:03:45,956 | 2 500 | 1,071 | |
| 2 500 | 1,071 | |||
| 2 500 | 1,071 | |||
| 09.09.2026 | 16:01:01,178 | 800 | 1,071 | |
| 800 | 1,071 | |||
| 800 | 1,071 | |||
| 09.09.2026 | 16:00:51,954 | 2 090 | 1,071 | |
| 2 090 | 1,071 | |||
| 2 090 | 1,071 | |||
| 09.09.2026 | 16:00:07,185 | 10 | 1,0765 | |
| 10 | 1,0765 | |||
| 10 | 1,0765 | |||
| 09.09.2026 | 15:53:28,521 | 777 | 1,071 | |
| 777 | 1,071 | |||
| 777 | 1,071 | |||
| 09.09.2026 | 15:51:18,786 | 6 000 | 1,073 | |
| 6 000 | 1,073 | |||
| 6 000 | 1,073 | |||
| 09.09.2026 | 15:50:23,262 | 1 000 | 1,073 | |
| 1 000 | 1,073 | |||
| 620 | 1,073 | |||
| 380 | 1,073 | |||
| 09.09.2026 | 15:45:00,000 | 6 000 | 1,0725 | |
| 6 000 | 1,0725 | |||
| 6 000 | 1,0725 | |||
| 09.09.2026 | 15:39:46,433 | 700 | 1,067 | |
| 700 | 1,067 | |||
| 700 | 1,067 | |||
| 09.09.2026 | 15:36:16,498 | 1 500 | 1,0725 | |
| 750 | 1,0725 | |||
| 750 | 1,0725 | |||
| 1 500 | 1,0725 | |||
| 09.09.2026 | 15:35:18,711 | 800 | 1,067 | |
| 800 | 1,067 | |||
| 800 | 1,067 | |||
| 09.09.2026 | 15:26:20,023 | 500 | 1,0655 | |
| 500 | 1,0655 | |||
| 500 | 1,0655 | |||
| 09.09.2026 | 15:21:35,355 | 468 | 1,0705 | |
| 468 | 1,0705 | |||
| 468 | 1,0705 | |||
| 09.09.2026 | 15:16:30,665 | 6 000 | 1,0695 | |
| 6 000 | 1,0695 | |||
| 6 000 | 1,0695 | |||
| 09.09.2026 | 15:15:02,348 | 100 | 1,0695 | |
| 100 | 1,0695 | |||
| 100 | 1,0695 | |||
| 09.09.2026 | 15:11:43,228 | 6 000 | 1,065 | |
| 6 000 | 1,065 | |||
| 6 000 | 1,065 | |||
| 09.09.2026 | 15:07:52,574 | 5 000 | 1,0615 | |
| 5 000 | 1,0615 | |||
| 5 000 | 1,0615 | |||
| 09.09.2026 | 15:02:00,940 | 4 000 | 1,067 | |
| 4 000 | 1,067 | |||
| 4 000 | 1,067 | |||
| 09.09.2026 | 14:58:09,080 | 6 000 | 1,064 | |
| 6 000 | 1,064 | |||
| 6 000 | 1,064 | |||
| 09.09.2026 | 14:56:14,722 | 100 | 1,064 | |
| 100 | 1,064 | |||
| 100 | 1,064 | |||
| 09.09.2026 | 14:55:28,710 | 3 540 | 1,061 | |
| 3 540 | 1,061 | |||
| 3 540 | 1,061 | |||
| 09.09.2026 | 14:54:50,984 | 3 850 | 1,064 | |
| 3 850 | 1,064 | |||
| 3 850 | 1,064 | |||
| 09.09.2026 | 14:50:56,555 | 3 000 | 1,064 | |
| 3 000 | 1,064 | |||
| 3 000 | 1,064 | |||
| 09.09.2026 | 14:50:36,087 | 3 | 1,061 | |
| 3 | 1,061 | |||
| 3 | 1,061 | |||
| 09.09.2026 | 14:50:14,120 | 81 | 1,064 | |
| 81 | 1,064 | |||
| 81 | 1,064 | |||
| 09.09.2026 | 14:49:55,713 | 10 000 | 1,0605 | |
| 9 000 | 1,0605 | |||
| 10 000 | 1,0605 | |||
| 1 000 | 1,0605 | |||
| 09.09.2026 | 14:47:50,217 | 6 000 | 1,0615 | |
| 6 000 | 1,0615 | |||
| 6 000 | 1,0615 | |||
| 09.09.2026 | 14:40:27,039 | 3 000 | 1,067 | |
| 3 000 | 1,067 | |||
| 3 000 | 1,067 | |||
| 09.09.2026 | 14:39:45,862 | 4 000 | 1,065 | |
| 4 000 | 1,065 | |||
| 4 000 | 1,065 | |||
| 09.09.2026 | 14:39:34,731 | 6 000 | 1,065 | |
| 6 000 | 1,065 | |||
| 6 000 | 1,065 | |||
| 09.09.2026 | 14:29:42,604 | 4 000 | 1,065 | |
| 4 000 | 1,065 | |||
| 4 000 | 1,065 | |||
| 09.09.2026 | 14:29:33,713 | 6 000 | 1,065 | |
| 6 000 | 1,065 | |||
| 6 000 | 1,065 | |||
| 09.09.2026 | 14:29:25,717 | 700 | 1,065 | |
| 700 | 1,065 | |||
| 700 | 1,065 | |||
| 09.09.2026 | 14:28:58,053 | 805 | 1,061 | |
| 805 | 1,061 | |||
| 805 | 1,061 | |||
| 09.09.2026 | 14:28:12,926 | 70 | 1,067 | |
| 70 | 1,067 | |||
| 70 | 1,067 | |||
| 09.09.2026 | 14:26:40,810 | 1 000 | 1,0615 | |
| 1 000 | 1,0615 | |||
| 1 000 | 1,0615 | |||
| 09.09.2026 | 14:22:12,182 | 2 500 | 1,0615 | |
| 2 500 | 1,0615 | |||
| 2 500 | 1,0615 | |||
| 09.09.2026 | 14:21:22,334 | 2 | 1,067 | |
| 2 | 1,067 | |||
| 2 | 1,067 | |||
| 09.09.2026 | 14:17:19,825 | 3 000 | 1,067 | |
| 480 | 1,067 | |||
| 3 000 | 1,067 | |||
| 2 520 | 1,067 | |||
| 09.09.2026 | 14:14:19,715 | 5 | 1,0645 | |
| 5 | 1,0645 | |||
| 5 | 1,0645 | |||
| 09.09.2026 | 14:10:04,484 | 3 800 | 1,063 | |
| 3 800 | 1,063 | |||
| 3 300 | 1,063 | |||
| 500 | 1,063 | |||
| 09.09.2026 | 14:09:10,928 | 7 228 | 1,0645 | |
| 6 000 | 1,0645 | |||
| 228 | 1,0645 | |||
| 7 228 | 1,0645 | |||
| 1 000 | 1,0645 | |||
| 09.09.2026 | 14:06:48,303 | 6 000 | 1,0665 | |
| 6 000 | 1,0665 | |||
| 6 000 | 1,0665 | |||
| 09.09.2026 | 14:03:21,067 | 1 395 | 1,072 | |
| 1 395 | 1,072 | |||
| 1 395 | 1,072 | |||
| 09.09.2026 | 14:01:53,534 | 4 500 | 1,0665 | |
| 4 500 | 1,0665 | |||
| 4 500 | 1,0665 | |||
| 09.09.2026 | 13:43:10,808 | 1 000 | 1,072 | |
| 1 000 | 1,072 | |||
| 1 000 | 1,072 | |||
| 09.09.2026 | 13:36:07,800 | 6 000 | 1,068 | |
| 6 000 | 1,068 | |||
| 6 000 | 1,068 | |||
| 09.09.2026 | 13:35:50,378 | 2 000 | 1,0685 | |
| 2 000 | 1,0685 | |||
| 1 750 | 1,0685 | |||
| 250 | 1,0685 | |||
| 09.09.2026 | 13:34:21,002 | 100 | 1,0685 | |
| 100 | 1,0685 | |||
| 100 | 1,0685 | |||
| 09.09.2026 | 13:28:39,233 | 500 | 1,072 | |
| 500 | 1,072 | |||
| 500 | 1,072 | |||
| 09.09.2026 | 13:28:27,331 | 94 | 1,072 | |
| 94 | 1,072 | |||
| 94 | 1,072 | |||
| 09.09.2026 | 13:27:51,680 | 1 | 1,072 | |
| 1 | 1,072 | |||
| 1 | 1,072 | |||
| 09.09.2026 | 13:27:51,228 | 498 | 1,072 | |
| 498 | 1,072 | |||
| 498 | 1,072 | |||
| 09.09.2026 | 13:26:26,555 | 5 543 | 1,0685 | |
| 5 543 | 1,0685 | |||
| 5 543 | 1,0685 | |||
| 09.09.2026 | 13:25:47,762 | 6 000 | 1,071 | |
| 6 000 | 1,071 | |||
| 6 000 | 1,071 | |||
| 09.09.2026 | 13:23:50,986 | 2 000 | 1,071 | |
| 2 000 | 1,071 | |||
| 2 000 | 1,071 | |||
| 09.09.2026 | 13:18:43,090 | 2 000 | 1,073 | |
| 2 000 | 1,073 | |||
| 2 000 | 1,073 | |||
| 09.09.2026 | 13:12:48,216 | 2 000 | 1,073 | |
| 2 000 | 1,073 | |||
| 2 000 | 1,073 | |||
| 09.09.2026 | 13:11:57,929 | 2 000 | 1,073 | |
| 2 000 | 1,073 | |||
| 2 000 | 1,073 | |||
| 09.09.2026 | 13:03:05,978 | 44 | 1,073 | |
| 44 | 1,073 | |||
| 44 | 1,073 | |||
| 09.09.2026 | 13:02:58,325 | 93 | 1,0765 | |
| 93 | 1,0765 | |||
| 93 | 1,0765 | |||
| 09.09.2026 | 13:02:45,077 | 15 827 | 1,0765 | |
| 15 827 | 1,0765 | |||
| 15 827 | 1,0765 | |||
| 09.09.2026 | 13:01:18,030 | 17 | 1,068 | |
| 17 | 1,068 | |||
| 17 | 1,068 | |||
| 09.09.2026 | 13:01:06,084 | 1 065 | 1,068 | |
| 50 | 1,068 | |||
| 1 015 | 1,068 | |||
| 1 065 | 1,068 | |||
| 09.09.2026 | 13:01:03,022 | 8 010 | 1,07 | |
| 3 500 | 1,07 | |||
| 500 | 1,07 | |||
| 600 | 1,07 | |||
| 8 010 | 1,07 | |||
| 60 | 1,07 | |||
| 2 000 | 1,07 | |||
| 950 | 1,07 | |||
| 300 | 1,07 | |||
| 100 | 1,07 | |||
| 09.09.2026 | 13:00:58,605 | 6 000 | 1,0705 | |
| 6 000 | 1,0705 | |||
| 6 000 | 1,0705 | |||
| 09.09.2026 | 13:00:53,729 | 6 000 | 1,0715 | |
| 6 000 | 1,0715 | |||
| 6 000 | 1,0715 | |||
| 09.09.2026 | 12:58:13,127 | 2 000 | 1,0705 | |
| 2 000 | 1,0705 | |||
| 2 000 | 1,0705 | |||
| 09.09.2026 | 12:57:40,659 | 6 000 | 1,0705 | |
| 6 000 | 1,0705 | |||
| 6 000 | 1,0705 | |||
| 09.09.2026 | 12:57:10,281 | 1 850 | 1,0705 | |
| 1 850 | 1,0705 | |||
| 1 850 | 1,0705 | |||
| 09.09.2026 | 12:57:05,838 | 5 230 | 1,075 | |
| 1 319 | 1,075 | |||
| 3 836 | 1,075 | |||
| 75 | 1,075 | |||
| 930 | 1,075 | |||
| 500 | 1,075 | |||
| 3 800 | 1,075 | |||
| 09.09.2026 | 12:56:33,662 | 7 200 | 1,0755 | |
| 1 200 | 1,0755 | |||
| 6 000 | 1,0755 | |||
| 7 200 | 1,0755 | |||
| 09.09.2026 | 12:55:54,032 | 4 | 1,0755 | |
| 4 | 1,0755 | |||
| 4 | 1,0755 | |||
| 09.09.2026 | 12:54:19,139 | 10 | 1,0755 | |
| 10 | 1,0755 | |||
| 10 | 1,0755 | |||
| 09.09.2026 | 12:53:40,121 | 150 | 1,077 | |
| 150 | 1,077 | |||
| 150 | 1,077 | |||
| 09.09.2026 | 12:53:08,555 | 19 898 | 1,077 | |
| 19 898 | 1,077 | |||
| 19 898 | 1,077 | |||
| 09.09.2026 | 12:52:12,984 | 100 | 1,077 | |
| 100 | 1,077 | |||
| 100 | 1,077 | |||
| 09.09.2026 | 12:50:20,333 | 2 | 1,077 | |
| 2 | 1,077 | |||
| 2 | 1,077 | |||
| 09.09.2026 | 12:49:40,842 | 5 000 | 1,078 | |
| 5 000 | 1,078 | |||
| 5 000 | 1,078 | |||
| 09.09.2026 | 12:49:01,412 | 5 000 | 1,0785 | |
| 5 000 | 1,0785 | |||
| 5 000 | 1,0785 | |||
| 09.09.2026 | 12:48:49,677 | 2 000 | 1,0785 | |
| 2 000 | 1,0785 | |||
| 2 000 | 1,0785 | |||
| 09.09.2026 | 12:43:46,111 | 50 | 1,081 | |
| 50 | 1,081 | |||
| 50 | 1,081 | |||
| 09.09.2026 | 12:29:31,660 | 450 | 1,081 | |
| 450 | 1,081 | |||
| 450 | 1,081 | |||
| 09.09.2026 | 12:26:24,536 | 3 010 | 1,0785 | |
| 3 010 | 1,0785 | |||
| 3 010 | 1,0785 | |||
| 09.09.2026 | 12:16:18,503 | 55 | 1,081 | |
| 55 | 1,081 | |||
| 55 | 1,081 | |||
| 09.09.2026 | 12:15:04,904 | 1 000 | 1,081 | |
| 1 000 | 1,081 | |||
| 1 000 | 1,081 | |||
| 09.09.2026 | 12:09:33,076 | 6 000 | 1,0785 | |
| 6 000 | 1,0785 | |||
| 6 000 | 1,0785 | |||
| 09.09.2026 | 12:05:34,657 | 93 | 1,0785 | |
| 93 | 1,0785 | |||
| 93 | 1,0785 | |||
| 09.09.2026 | 12:03:28,618 | 700 | 1,081 | |
| 700 | 1,081 | |||
| 700 | 1,081 | |||
| 09.09.2026 | 12:02:18,155 | 50 | 1,081 | |
| 50 | 1,081 | |||
| 50 | 1,081 | |||
| 09.09.2026 | 11:57:53,655 | 500 | 1,0785 | |
| 500 | 1,0785 | |||
| 500 | 1,0785 | |||
| 09.09.2026 | 11:56:01,102 | 6 000 | 1,0785 | |
| 6 000 | 1,0785 | |||
| 3 000 | 1,0785 | |||
| 3 000 | 1,0785 | |||
| 09.09.2026 | 11:53:51,405 | 1 500 | 1,0785 | |
| 1 500 | 1,0785 | |||
| 1 500 | 1,0785 | |||
| 09.09.2026 | 11:47:11,078 | 2 500 | 1,0785 | |
| 2 500 | 1,0785 | |||
| 2 500 | 1,0785 | |||
| 09.09.2026 | 11:47:06,173 | 6 000 | 1,081 | |
| 6 000 | 1,081 | |||
| 6 000 | 1,081 | |||
| 09.09.2026 | 11:33:48,952 | 1 500 | 1,0785 | |
| 1 500 | 1,0785 | |||
| 1 500 | 1,0785 | |||
| 09.09.2026 | 11:29:00,986 | 698 | 1,0785 | |
| 698 | 1,0785 | |||
| 698 | 1,0785 | |||
| 09.09.2026 | 11:25:07,757 | 1 000 | 1,081 | |
| 1 000 | 1,081 | |||
| 1 000 | 1,081 | |||
| 09.09.2026 | 11:24:47,227 | 1 000 | 1,0785 | |
| 225 | 1,0785 | |||
| 1 000 | 1,0785 | |||
| 750 | 1,0785 | |||
| 25 | 1,0785 | |||
| 09.09.2026 | 11:24:14,690 | 600 | 1,081 | |
| 600 | 1,081 | |||
| 600 | 1,081 | |||
| 09.09.2026 | 11:19:06,684 | 3 000 | 1,0805 | |
| 3 000 | 1,0805 | |||
| 3 000 | 1,0805 | |||
| 09.09.2026 | 11:19:06,632 | 5 000 | 1,0805 | |
| 5 000 | 1,0805 | |||
| 5 000 | 1,0805 | |||
| 09.09.2026 | 11:16:42,285 | 5 000 | 1,0805 | |
| 5 000 | 1,0805 | |||
| 5 000 | 1,0805 | |||
| 09.09.2026 | 11:08:29,500 | 500 | 1,0825 | |
| 500 | 1,0825 | |||
| 500 | 1,0825 | |||
| 09.09.2026 | 11:04:15,511 | 500 | 1,0825 | |
| 500 | 1,0825 | |||
| 500 | 1,0825 | |||
| 09.09.2026 | 11:03:07,829 | 200 | 1,0805 | |
| 200 | 1,0805 | |||
| 200 | 1,0805 | |||
| 09.09.2026 | 11:02:00,998 | 500 | 1,0805 | |
| 500 | 1,0805 | |||
| 500 | 1,0805 | |||
| 09.09.2026 | 10:59:30,819 | 187 | 1,0805 | |
| 187 | 1,0805 | |||
| 187 | 1,0805 | |||
| 09.09.2026 | 10:59:13,105 | 450 | 1,0805 | |
| 450 | 1,0805 | |||
| 450 | 1,0805 | |||
| 09.09.2026 | 10:57:17,547 | 70 | 1,0805 | |
| 70 | 1,0805 | |||
| 70 | 1,0805 | |||
| 09.09.2026 | 10:56:44,228 | 462 | 1,0825 | |
| 462 | 1,0825 | |||
| 462 | 1,0825 | |||
| 09.09.2026 | 10:56:30,834 | 50 | 1,0805 | |
| 50 | 1,0805 | |||
| 50 | 1,0805 | |||
| 09.09.2026 | 10:49:25,023 | 200 | 1,0825 | |
| 200 | 1,0825 | |||
| 200 | 1,0825 | |||
| 09.09.2026 | 10:48:08,534 | 922 | 1,0825 | |
| 922 | 1,0825 | |||
| 922 | 1,0825 | |||
| 09.09.2026 | 10:47:33,000 | 800 | 1,0805 | |
| 800 | 1,0805 | |||
| 800 | 1,0805 | |||
| 09.09.2026 | 10:40:56,055 | 100 | 1,0835 | |
| 100 | 1,0835 | |||
| 100 | 1,0835 | |||
| 09.09.2026 | 10:37:57,021 | 231 | 1,0835 | |
| 231 | 1,0835 | |||
| 231 | 1,0835 | |||
| 09.09.2026 | 10:32:06,192 | 50 | 1,0835 | |
| 50 | 1,0835 | |||
| 50 | 1,0835 | |||
| 09.09.2026 | 10:29:27,646 | 461 | 1,0835 | |
| 461 | 1,0835 | |||
| 461 | 1,0835 | |||
| 09.09.2026 | 10:24:36,074 | 150 | 1,0835 | |
| 150 | 1,0835 | |||
| 150 | 1,0835 | |||
| 09.09.2026 | 10:22:22,027 | 1 500 | 1,079 | |
| 1 500 | 1,079 | |||
| 1 500 | 1,079 | |||
| 09.09.2026 | 10:19:04,433 | 1 000 | 1,0835 | |
| 1 000 | 1,0835 | |||
| 1 000 | 1,0835 | |||
| 09.09.2026 | 10:17:48,404 | 800 | 1,079 | |
| 800 | 1,079 | |||
| 750 | 1,079 | |||
| 50 | 1,079 | |||
| 09.09.2026 | 10:12:47,671 | 2 000 | 1,0835 | |
| 1 998 | 1,0835 | |||
| 2 | 1,0835 | |||
| 2 000 | 1,0835 | |||
| 09.09.2026 | 10:11:31,919 | 1 000 | 1,0835 | |
| 1 000 | 1,0835 | |||
| 1 000 | 1,0835 | |||
| 09.09.2026 | 10:08:21,026 | 1 000 | 1,079 | |
| 1 000 | 1,079 | |||
| 1 000 | 1,079 | |||
| 09.09.2026 | 10:08:14,201 | 2 000 | 1,079 | |
| 2 000 | 1,079 | |||
| 2 000 | 1,079 | |||
| 09.09.2026 | 09:58:36,057 | 80 | 1,079 | |
| 80 | 1,079 | |||
| 80 | 1,079 | |||
| 09.09.2026 | 09:55:56,442 | 1 750 | 1,079 | |
| 1 750 | 1,079 | |||
| 1 750 | 1,079 | |||
| 09.09.2026 | 09:54:48,764 | 850 | 1,079 | |
| 850 | 1,079 | |||
| 850 | 1,079 | |||
| 09.09.2026 | 09:51:15,442 | 72 | 1,079 | |
| 72 | 1,079 | |||
| 72 | 1,079 | |||
| 09.09.2026 | 09:45:01,634 | 100 | 1,0835 | |
| 100 | 1,0835 | |||
| 100 | 1,0835 | |||
| 09.09.2026 | 09:44:12,165 | 2 500 | 1,0835 | |
| 2 500 | 1,0835 | |||
| 2 500 | 1,0835 | |||
| 09.09.2026 | 09:43:32,824 | 3 | 1,079 | |
| 3 | 1,079 | |||
| 3 | 1,079 | |||
| 09.09.2026 | 09:43:07,926 | 47 | 1,0835 | |
| 47 | 1,0835 | |||
| 47 | 1,0835 | |||
| 09.09.2026 | 09:40:07,333 | 500 | 1,079 | |
| 500 | 1,079 | |||
| 500 | 1,079 | |||
| 09.09.2026 | 09:33:57,625 | 498 | 1,0835 | |
| 498 | 1,0835 | |||
| 498 | 1,0835 | |||
| 09.09.2026 | 09:31:06,522 | 2 103 | 1,079 | |
| 2 103 | 1,079 | |||
| 2 103 | 1,079 | |||
| 09.09.2026 | 09:31:01,317 | 6 000 | 1,079 | |
| 6 000 | 1,079 | |||
| 6 000 | 1,079 | |||
| 09.09.2026 | 09:30:10,626 | 2 000 | 1,082 | |
| 2 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 09.09.2026 | 09:30:06,012 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 09.09.2026 | 09:28:51,918 | 5 | 1,079 | |
| 5 | 1,079 | |||
| 5 | 1,079 | |||
| 09.09.2026 | 09:28:15,436 | 8 | 1,0835 | |
| 8 | 1,0835 | |||
| 8 | 1,0835 | |||
| 09.09.2026 | 09:20:13,129 | 570 | 1,079 | |
| 570 | 1,079 | |||
| 570 | 1,079 | |||
| 09.09.2026 | 09:18:41,019 | 440 | 1,084 | |
| 440 | 1,084 | |||
| 440 | 1,084 | |||
| 09.09.2026 | 09:13:03,271 | 1 | 1,079 | |
| 1 | 1,079 | |||
| 1 | 1,079 | |||
| 09.09.2026 | 09:08:50,736 | 6 000 | 1,0825 | |
| 6 000 | 1,0825 | |||
| 6 000 | 1,0825 | |||
| 09.09.2026 | 09:08:41,637 | 5 300 | 1,082 | |
| 5 300 | 1,082 | |||
| 5 300 | 1,082 | |||
| 09.09.2026 | 09:05:15,206 | 1 | 1,082 | |
| 1 | 1,082 | |||
| 1 | 1,082 | |||
| 09.09.2026 | 09:05:14,590 | 500 | 1,082 | |
| 500 | 1,082 | |||
| 500 | 1,082 | |||
| 09.09.2026 | 08:57:02,194 | 400 | 1,0825 | |
| 400 | 1,0825 | |||
| 400 | 1,0825 | |||
| 09.09.2026 | 08:41:45,576 | 1 000 | 1,084 | |
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 09.09.2026 | 08:41:37,706 | 5 428 | 1,084 | |
| 5 428 | 1,084 | |||
| 4 428 | 1,084 | |||
| 1 000 | 1,084 | |||
| 09.09.2026 | 08:41:24,774 | 6 000 | 1,082 | |
| 6 000 | 1,082 | |||
| 6 000 | 1,082 | |||
| 09.09.2026 | 08:39:56,613 | 200 | 1,082 | |
| 200 | 1,082 | |||
| 200 | 1,082 | |||
| 09.09.2026 | 08:37:47,909 | 4 700 | 1,0805 | |
| 4 700 | 1,0805 | |||
| 4 700 | 1,0805 | |||
| 09.09.2026 | 08:36:10,558 | 180 | 1,082 | |
| 180 | 1,082 | |||
| 180 | 1,082 | |||
| 09.09.2026 | 08:35:44,361 | 2 000 | 1,082 | |
| 2 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 09.09.2026 | 08:33:30,017 | 700 | 1,082 | |
| 700 | 1,082 | |||
| 700 | 1,082 | |||
| 09.09.2026 | 08:30:00,292 | 5 547 | 1,0815 | |
| 5 547 | 1,0815 | |||
| 5 547 | 1,0815 | |||
| 09.09.2026 | 08:29:37,988 | 5 547 | 1,0815 | |
| 5 547 | 1,0815 | |||
| 5 547 | 1,0815 | |||
| 09.09.2026 | 08:29:13,636 | 5 547 | 1,0815 | |
| 5 547 | 1,0815 | |||
| 5 547 | 1,0815 | |||
| 09.09.2026 | 08:25:06,965 | 500 | 1,0815 | |
| 500 | 1,0815 | |||
| 500 | 1,0815 | |||
| 09.09.2026 | 08:23:35,348 | 50 | 1,0815 | |
| 50 | 1,0815 | |||
| 50 | 1,0815 | |||
| 09.09.2026 | 08:20:36,471 | 300 | 1,0785 | |
| 300 | 1,0785 | |||
| 300 | 1,0785 | |||
| 09.09.2026 | 08:16:34,109 | 2 | 1,0815 | |
| 2 | 1,0815 | |||
| 2 | 1,0815 | |||
| 09.09.2026 | 08:13:11,897 | 826 | 1,0785 | |
| 826 | 1,0785 | |||
| 826 | 1,0785 | |||
| 09.09.2026 | 08:08:11,535 | 500 | 1,0785 | |
| 500 | 1,0785 | |||
| 500 | 1,0785 | |||
| 09.09.2026 | 08:03:25,705 | 250 | 1,0815 | |
| 250 | 1,0815 | |||
| 250 | 1,0815 | |||
| 09.09.2026 | 08:02:41,070 | 2 | 1,0815 | |
| 2 | 1,0815 | |||
| 2 | 1,0815 | |||
| 09.09.2026 | 08:00:45,758 | 10 000 | 1,0805 | |
| 10 000 | 1,0805 | |||
| 10 000 | 1,0805 | |||
| 09.09.2026 | 08:00:30,160 | 6 000 | 1,08 | |
| 6 000 | 1,08 | |||
| 6 000 | 1,08 | |||
| 09.09.2026 | 08:00:12,042 | 92 | 1,08 | |
| 92 | 1,08 | |||
| 92 | 1,08 | |||
| 09.09.2026 | 07:59:06,448 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 09.09.2026 | 07:56:13,068 | 6 000 | 1,08 | |
| 6 000 | 1,08 | |||
| 6 000 | 1,08 | |||
| 09.09.2026 | 07:56:03,065 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 09.09.2026 | 07:51:10,965 | 500 | 1,081 | |
| 500 | 1,081 | |||
| 500 | 1,081 | |||
| 09.09.2026 | 07:50:09,508 | 5 000 | 1,0775 | |
| 5 000 | 1,0775 | |||
| 5 000 | 1,0775 | |||
| 09.09.2026 | 07:49:31,884 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 09.09.2026 | 07:45:28,752 | 3 490 | 1,0805 | |
| 3 490 | 1,0805 | |||
| 3 490 | 1,0805 | |||
| 09.09.2026 | 07:45:07,999 | 6 000 | 1,0805 | |
| 6 000 | 1,0805 | |||
| 6 000 | 1,0805 | |||
| 09.09.2026 | 07:44:27,401 | 6 000 | 1,08 | |
| 4 930 | 1,08 | |||
| 70 | 1,08 | |||
| 6 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 09.09.2026 | 07:38:24,799 | 6 000 | 1,0825 | |
| 6 000 | 1,0825 | |||
| 6 000 | 1,0825 | |||
| 09.09.2026 | 07:37:44,295 | 44 000 | 1,082 | |
| 44 000 | 1,082 | |||
| 44 000 | 1,082 | |||
| 09.09.2026 | 07:37:29,698 | 6 000 | 1,082 | |
| 6 000 | 1,082 | |||
| 6 000 | 1,082 | |||
| 09.09.2026 | 07:37:17,391 | 54 600 | 1,0825 | |
| 54 600 | 1,0825 | |||
| 6 000 | 1,0825 | |||
| 48 600 | 1,0825 | |||
| 09.09.2026 | 07:37:10,931 | 1 400 | 1,0825 | |
| 1 400 | 1,0825 | |||
| 1 400 | 1,0825 | |||
| 09.09.2026 | 07:34:30,772 | 1 998 | 1,082 | |
| 1 998 | 1,082 | |||
| 1 998 | 1,082 | |||
| 09.09.2026 | 07:33:04,971 | 3 367 | 1,085 | |
| 3 367 | 1,085 | |||
| 3 367 | 1,085 | |||
| 09.09.2026 | 07:32:58,710 | 24 884 | 1,085 | |
| 24 884 | 1,085 | |||
| 24 884 | 1,085 | |||
| 09.09.2026 | 07:31:22,336 | 22 250 | 1,085 | |
| 300 | 1,085 | |||
| 21 950 | 1,085 | |||
| 500 | 1,085 | |||
| 1 | 1,085 | |||
| 21 749 | 1,085 | |||
| 09.09.2026 | 07:30:06,175 | 7 000 | 1,0825 | |
| 6 000 | 1,0825 | |||
| 4 850 | 1,0825 | |||
| 1 000 | 1,0825 | |||
| 150 | 1,0825 | |||
| 2 000 | 1,0825 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 006,00
Ask: 1 010,20
Umsatz: 46 695 TEUR -
Micron Technology Inc.
Bid: 882,70 / Ask: 882,90
Umsatz: 29 174 TEUR -
SK Hynix Inc. GDRs
Bid: 1 220,00
Ask: 1 225,00
Umsatz: 27 575 TEUR -
Allianz SE
Bid: 435,20 / Ask: 437,80
Umsatz: 23 656 TEUR -
Meta Platforms Inc.
Bid: 560,50 / Ask: 562,10
Umsatz: 21 144 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2026 @ 22:00:00
Letzte Aktualisierung:
09.09.2026 @ 22:00:00