Core Lithium Ltd.

4

4

0.2375

Date Time Volume Order Volume Price
21/09/2026 12:00:30.274 1 350   0.2375
      1 350 0.2375
      1 350 0.2375
21/09/2026 08:13:50.766 17 300   0.2375
      12 900 0.2375
      17 300 0.2375
      4 400 0.2375
21/09/2026 07:32:48.380 80 000   0.2265
      80 000 0.2265
      80 000 0.2265
21/09/2026 07:31:53.601 20 000   0.22
      20 000 0.22
      20 000 0.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)