Core Lithium Ltd.

5

4

0.1398

Date Time Volume Order Volume Price
05/11/2026 21:42:51.905 17 000   0.1398
      12 363 0.1398
      4 637 0.1398
      17 000 0.1398
05/11/2026 07:36:16.064 23 459   0.1342
      23 459 0.1342
      23 459 0.1342
05/11/2026 07:30:48.294 123 191   0.1304
      123 191 0.1304
      23 491 0.1304
      99 700 0.1304
05/11/2026 07:30:36.011 24 947   0.1354
      24 947 0.1354
      24 947 0.1354
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)