Core Lithium Ltd.

5

5

0.1152

Date Time Volume Order Volume Price
16/02/2026 11:00:49.333 20   0.1152
      20 0.1152
      20 0.1152
16/02/2026 09:50:02.023 4 000   0.1191
      4 000 0.1191
      4 000 0.1191
16/02/2026 09:30:19.688 269   0.1188
      269 0.1188
      269 0.1188
16/02/2026 07:40:35.242 5 111   0.1153
      5 111 0.1153
      5 111 0.1153
16/02/2026 07:39:32.664 34 889   0.1151
      34 889 0.1151
      29 889 0.1151
      5 000 0.1151
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)