Core Lithium Ltd.

3

4

0.1471

Date Time Volume Order Volume Price
02/04/2026 18:31:10.256 7 500   0.1471
      7 500 0.1471
      7 500 0.1471
02/04/2026 11:17:24.525 4 635   0.1509
      4 635 0.1509
      4 635 0.1509
02/04/2026 10:23:36.438 2 536   0.1509
      2 536 0.1509
      2 536 0.1509
02/04/2026 10:20:14.874 7 000   0.1491
      7 000 0.1491
      7 000 0.1491
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)