Core Lithium Ltd.

9

7

0.185

Date Time Volume Order Volume Price
22/05/2026 21:03:29.279 30 000   0.185
      30 000 0.185
      30 000 0.185
22/05/2026 13:38:56.091 5 000   0.1868
      5 000 0.1868
      5 000 0.1868
22/05/2026 12:58:55.286 3 500   0.1868
      3 500 0.1868
      3 500 0.1868
22/05/2026 10:05:32.600 80 560   0.185
      80 560 0.185
      80 560 0.185
22/05/2026 09:59:33.143 19 440   0.1848
      18 940 0.1848
      19 440 0.1848
      500 0.1848
22/05/2026 08:43:37.119 20 000   0.1812
      20 000 0.1812
      20 000 0.1812
22/05/2026 07:30:17.930 16 049   0.185
      16 049 0.185
      16 049 0.185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)