Clinuvel Pharmaceuticals Ltd.

20

20

4.735

Date Time Volume Order Volume Price
05/11/2026 20:25:55.118 20   4.735
      20 4.735
      20 4.735
05/11/2026 19:27:34.162 1 487   4.71
      1 487 4.71
      1 487 4.71
05/11/2026 18:36:36.826 100   4.713
      100 4.713
      100 4.713
05/11/2026 17:26:18.229 106   4.722
      106 4.722
      106 4.722
05/11/2026 16:26:24.694 600   4.728
      600 4.728
      600 4.728
05/11/2026 15:38:45.532 6   4.848
      6 4.848
      6 4.848
05/11/2026 15:00:14.333 130   4.848
      130 4.848
      130 4.848
05/11/2026 14:30:10.228 75   4.75
      75 4.75
      75 4.75
05/11/2026 12:07:54.600 6   4.848
      6 4.848
      6 4.848
05/11/2026 11:40:16.942 200   4.753
      200 4.753
      200 4.753
05/11/2026 11:24:45.264 200   4.848
      200 4.848
      200 4.848
05/11/2026 11:17:10.612 800   4.848
      800 4.848
      800 4.848
05/11/2026 10:53:24.988 8   4.753
      8 4.753
      8 4.753
05/11/2026 10:22:26.535 500   4.75
      500 4.75
      500 4.75
05/11/2026 09:49:39.477 500   4.75
      500 4.75
      500 4.75
05/11/2026 09:40:51.292 120   4.75
      120 4.75
      120 4.75
05/11/2026 09:19:24.850 250   4.848
      250 4.848
      250 4.848
05/11/2026 08:55:55.251 515   4.848
      515 4.848
      515 4.848
05/11/2026 08:12:01.557 3   4.747
      3 4.747
      3 4.747
05/11/2026 08:11:36.863 55   4.848
      55 4.848
      55 4.848
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)