Clinuvel Pharmaceuticals Ltd.

19

18

5.565

Date Time Volume Order Volume Price
02/04/2026 18:53:42.341 2 000   5.565
      2 000 5.565
      2 000 5.565
02/04/2026 18:53:26.246 1 211   5.56
      1 211 5.56
      1 211 5.56
02/04/2026 17:19:20.789 10   5.56
      10 5.56
      10 5.56
02/04/2026 17:13:58.772 1 500   5.55
      1 500 5.55
      1 500 5.55
02/04/2026 16:40:13.009 200   5.56
      200 5.56
      200 5.56
02/04/2026 16:33:14.690 165   5.505
      165 5.505
      165 5.505
02/04/2026 16:06:49.789 14   5.56
      14 5.56
      14 5.56
02/04/2026 15:31:15.450 516   5.56
      516 5.56
      516 5.56
02/04/2026 14:03:57.686 227   5.56
      227 5.56
      227 5.56
02/04/2026 14:03:35.120 1 273   5.56
      1 273 5.56
      1 273 5.56
02/04/2026 11:59:50.739 59   5.465
      59 5.465
      59 5.465
02/04/2026 11:54:47.738 425   5.505
      425 5.505
      425 5.505
02/04/2026 10:12:10.055 100   5.63
      100 5.63
      100 5.63
02/04/2026 09:49:26.575 243   5.595
      243 5.595
      243 5.595
02/04/2026 09:44:55.619 1 257   5.595
      1 257 5.595
      1 257 5.595
02/04/2026 08:03:42.700 1 000   5.545
      1 000 5.545
      1 000 5.545
02/04/2026 07:35:54.896 550   5.60
      310 5.60
      550 5.60
      240 5.60
02/04/2026 07:30:16.388 1 263   5.435
      900 5.435
      1 263 5.435
      363 5.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)