Clinuvel Pharmaceuticals Ltd.

11

12

5.482

Date Time Volume Order Volume Price
22/05/2026 19:56:46.393 1 000   5.482
      1 000 5.482
      1 000 5.482
22/05/2026 18:55:56.256 133   5.482
      133 5.482
      133 5.482
22/05/2026 17:29:58.045 692   5.632
      692 5.632
      692 5.632
22/05/2026 17:00:48.631 107   5.55
      107 5.55
      107 5.55
22/05/2026 16:24:54.390 300   5.50
      300 5.50
      300 5.50
22/05/2026 16:11:52.680 250   5.482
      250 5.482
      250 5.482
22/05/2026 13:58:42.460 147   5.49
      147 5.49
      147 5.49
22/05/2026 13:56:49.885 3   5.482
      3 5.482
      3 5.482
22/05/2026 13:56:38.907 18   5.78
      18 5.78
      18 5.78
22/05/2026 13:46:29.722 250   5.482
      250 5.482
      250 5.482
22/05/2026 13:29:58.572 180   5.632
      180 5.632
      180 5.632
22/05/2026 10:17:55.836 75   5.482
      75 5.482
      75 5.482
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)