Clinuvel Pharmaceuticals Ltd.

16

16

7.245

Date Time Volume Order Volume Price
16/02/2026 14:00:34.649 300   7.245
      157 7.245
      143 7.245
      300 7.245
16/02/2026 12:20:58.355 251   7.195
      251 7.195
      251 7.195
16/02/2026 12:18:22.757 100   7.245
      100 7.245
      100 7.245
16/02/2026 11:23:38.851 165   6.975
      165 6.975
      165 6.975
16/02/2026 10:30:29.826 1   6.98
      1 6.98
      1 6.98
16/02/2026 10:30:17.512 10   6.98
      10 6.98
      10 6.98
16/02/2026 10:29:58.035 60   7.11
      60 7.11
      60 7.11
16/02/2026 09:30:43.075 4   7.27
      4 7.27
      4 7.27
16/02/2026 09:30:20.190 62   7.27
      62 7.27
      62 7.27
16/02/2026 07:50:45.051 85   7.13
      85 7.13
      85 7.13
16/02/2026 07:50:12.699 400   7.125
      400 7.125
      400 7.125
16/02/2026 07:43:25.583 300   7.12
      300 7.12
      300 7.12
16/02/2026 07:42:19.543 800   7.03
      800 7.03
      800 7.03
16/02/2026 07:30:45.005 976   7.12
      976 7.12
      976 7.12
16/02/2026 07:30:35.436 800   7.12
      800 7.12
      800 7.12
16/02/2026 07:30:29.360 261   7.03
      261 7.03
      261 7.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)